SKX-Smart Meta Historical Data

SKX-SM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.8
-2.98%
$ 566,456 $ 3,277
Feb 19, 9 PM $ 0.823
+1.84%
$ 582,619 $ 3,078
Feb 19, 8 PM $ 0.796
-6.36%
$ 563,694 $ 2,782
Feb 19, 7 PM $ 0.852
+0.42%
$ 603,609 $ 2,298
Feb 19, 6 PM $ 0.851
+0.33%
$ 602,670 $ 2,093
Feb 19, 5 PM $ 0.852
+0.29%
$ 603,216 $ 1,866
Feb 19, 4 PM $ 0.851
+0.28%
$ 601,298 $ 1,638
Feb 19, 3 PM $ 0.852
+0.27%
$ 603,202 $ 1,366
Feb 19, 2 PM $ 0.848
-0.24%
$ 600,246 $ 1,133
Feb 19, 1 PM $ 0.851
+0.23%
$ 602,459 $ 906
Feb 19, 12 PM $ 0.85
+0.01%
$ 602,148 $ 683
Feb 19, 11 AM $ 0.852
+0.35%
$ 603,527 $ 467
Feb 19, 10 AM $ 0.85
+3.56%
$ 602,160 $ 154
Feb 17, 1 PM $ 0.817
+0.00%
$ 578,362 $ 45
Feb 15, 5 PM $ 0.811
-0.48%
$ 574,004 $ 18
Feb 14, 7 AM $ 0.813
+0.00%
$ 575,870 $ 136
Feb 13, 1 PM $ 0.764
+0.00%
$ 540,736 $ 25,128
Feb 13, 12 PM $ 0.763
-1.99%
$ 540,359 $ 25,670
Feb 12, 11 PM $ 2.01
-0.21%
$ 1.42 million $ 20,749
Feb 12, 10 PM $ 2.02
+0.18%
$ -- $ 20,495
Feb 12, 9 PM $ 2.01
-0.01%
$ -- $ 20,021
Feb 12, 8 PM $ 2
-0.48%
$ -- $ 19,548
Feb 12, 7 PM $ 2
+0.01%
$ -- $ 19,109
Feb 12, 6 PM $ 2.01
+0.12%
$ -- $ 18,608
Feb 12, 5 PM $ 2
-0.33%
$ -- $ 18,114
Feb 12, 4 PM $ 2
-0.44%
$ -- $ 17,388
Feb 12, 10 AM $ 1.01
+0.33%
$ -- $ 5,642
Feb 12, 9 AM $ 1
+0.04%
$ -- $ 5,399
Feb 12, 8 AM $ 1.01
-0.16%
$ -- $ 4,982
Feb 12, 7 AM $ 1
+0.00%
$ -- $ 4,562
Feb 12, 6 AM $ 1
-0.81%
$ -- $ 4,138
Feb 12, 5 AM $ 1
+0.00%
$ -- $ 3,759
Feb 12, 4 AM $ 1.01
-0.38%
$ -- $ 3,313
Feb 12, 3 AM $ 1.02
+0.83%
$ -- $ 2,900
Feb 12, 2 AM $ 1
-1.86%
$ -- $ 6,390
Feb 12, 1 AM $ 1.01
-0.19%
$ -- $ 5,983
Feb 12, 12 AM $ 1.02
+0.10%
$ -- $ 5,541
Feb 11, 11 PM $ 1.01
+0.24%
$ -- $ 5,212
Feb 11, 10 PM $ 1.02
+0.87%
$ -- $ 4,822
Feb 11, 9 PM $ 1.02
-0.29%
$ -- $ 4,315
Feb 11, 8 PM $ 1.01
-0.19%
$ -- $ 4,102
Feb 11, 7 PM $ 1.01
-0.29%
$ -- $ 3,753
Feb 11, 6 PM $ 1.01
-0.92%
$ -- $ 3,386
Feb 11, 5 PM $ 1.03
+1.56%
$ -- $ 2,994
Feb 11, 4 PM $ 0.999
-1.87%
$ -- $ 2,631
Download