SKX-Smart Meta Historical Data

SKX-SM
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.829
+0.27%
$ -- $ 369
Feb 25, 2026 $ 0.825
+0.30%
$ 584,392 $ 4,989
Feb 24, 2026 $ 0.825
-1.00%
$ 584,052 $ 10,894
Feb 23, 2026 $ 0.831
+1.09%
$ 588,626 $ 5,319
Feb 22, 2026 $ 0.821
-0.30%
$ 581,423 $ 5,084
Feb 21, 2026 $ 0.822
-3.10%
$ 581,922 $ 13,883
Feb 20, 2026 $ 0.846
+3.13%
$ 600,115 $ 8,633
Feb 19, 2026 $ 0.808
-1.56%
$ 572,372 $ 3,579
Feb 17, 2026 $ 0.817
+0.00%
$ -- $ 45
Feb 15, 2026 $ 0.811
-0.48%
$ -- $ 18
Feb 14, 2026 $ 0.813
+0.00%
$ -- $ 136
Feb 13, 2026 $ 0.764
-1.92%
$ -- $ 25,128
Feb 12, 2026 $ 2.01
+97.07%
$ 1.42 million $ 20,749
Feb 11, 2026 $ 1.01
-0.64%
$ -- $ 5,212
Download