SKX-Smart Meta Historical Data

SKX-SM
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.829
+0.50%
$ 586,908 $ 369
Feb 26, 3 AM $ 0.827
+0.77%
$ 585,855 $ 340
Feb 26, 2 AM $ 0.819
-1.68%
$ 579,830 $ 5,675
Feb 26, 1 AM $ 0.83
+0.29%
$ 587,939 $ 5,465
Feb 26, 12 AM $ 0.825
-0.15%
$ 584,450 $ 5,227
Feb 25, 11 PM $ 0.825
+0.20%
$ 584,392 $ 4,989
Feb 25, 10 PM $ 0.822
-0.14%
$ 581,983 $ 4,768
Feb 25, 9 PM $ 0.828
+0.60%
$ 586,202 $ 4,544
Feb 25, 8 PM $ 0.821
-0.85%
$ 581,112 $ 4,284
Feb 25, 7 PM $ 0.826
+0.23%
$ 584,916 $ 4,078
Feb 25, 6 PM $ 0.826
+0.00%
$ 585,242 $ 3,837
Feb 25, 5 PM $ 0.822
-0.37%
$ 582,001 $ 3,643
Feb 25, 4 PM $ 0.827
+0.85%
$ 585,954 $ 3,346
Feb 25, 3 PM $ 0.822
-0.69%
$ 581,907 $ 3,112
Feb 25, 2 PM $ 0.825
+0.50%
$ 584,431 $ 2,921
Feb 25, 1 PM $ 0.823
-0.56%
$ 582,867 $ 2,693
Feb 25, 12 PM $ 0.829
+0.66%
$ 586,858 $ 2,469
Feb 25, 11 AM $ 0.822
-0.55%
$ 582,077 $ 2,203
Feb 25, 10 AM $ 0.825
+0.28%
$ 584,441 $ 1,998
Feb 25, 9 AM $ 0.822
-0.25%
$ 581,796 $ 1,758
Feb 25, 8 AM $ 0.826
+0.06%
$ 585,082 $ 1,558
Feb 25, 7 AM $ 0.828
+0.14%
$ 586,086 $ 1,342
Feb 25, 6 AM $ 0.828
+0.17%
$ 586,141 $ 1,039
Feb 25, 5 AM $ 0.824
-0.77%
$ 583,446 $ 819
Feb 25, 4 AM $ 0.828
+1.08%
$ 586,264 $ 608
Feb 25, 3 AM $ 0.821
-0.49%
$ 581,046 $ 372
Feb 25, 2 AM $ 0.823
-0.12%
$ 582,983 $ 11,576
Feb 25, 1 AM $ 0.823
-0.76%
$ 582,441 $ 11,396
Feb 25, 12 AM $ 0.831
+0.98%
$ 588,388 $ 11,233
Feb 24, 11 PM $ 0.825
-0.42%
$ 584,052 $ 10,894
Feb 24, 10 PM $ 0.827
+0.06%
$ 585,315 $ 10,652
Feb 24, 9 PM $ 0.829
+1.04%
$ 586,795 $ 10,467
Feb 24, 8 PM $ 0.819
-1.86%
$ 579,670 $ 10,189
Feb 24, 7 PM $ 0.833
-0.35%
$ 589,530 $ 10,164
Feb 24, 6 PM $ 0.833
+1.29%
$ 589,732 $ 9,879
Feb 24, 5 PM $ 0.82
-0.46%
$ 580,513 $ 9,485
Feb 24, 4 PM $ 0.826
+0.62%
$ 583,421 $ 9,318
Feb 24, 3 PM $ 0.823
+0.08%
$ 582,934 $ 9,040
Feb 24, 2 PM $ 0.821
-0.72%
$ 581,436 $ 8,774
Feb 24, 1 PM $ 0.826
+0.14%
$ 584,698 $ 8,582
Feb 24, 12 PM $ 0.827
-0.86%
$ 585,642 $ 8,417
Feb 24, 11 AM $ 0.836
+1.71%
$ 591,998 $ 8,249
Feb 24, 10 AM $ 0.82
-0.84%
$ 580,854 $ 7,841
Feb 24, 9 AM $ 0.829
+0.31%
$ 587,118 $ 7,658
Feb 24, 8 AM $ 0.829
+0.09%
$ 586,766 $ 7,459
Feb 24, 7 AM $ 0.83
+0.82%
$ 587,882 $ 7,262
Feb 24, 6 AM $ 0.822
-0.12%
$ 582,179 $ 6,966
Feb 24, 5 AM $ 0.825
-0.21%
$ 584,222 $ 6,747
Feb 24, 4 AM $ 0.825
+0.52%
$ 584,530 $ 6,471
Feb 24, 3 AM $ 0.823
-0.24%
$ 582,598 $ 6,201
Download