PolyPad Historical Data

POLYPAD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00036
+7.43%
$ 1.43 million $ 1
Jun 24, 2025 $ 0.000155
+4.72%
$ -- $ 33,146
Jun 23, 2025 $ 0.000335
-21.60%
$ 1.33 million $ 51,232
Jun 22, 2025 $ 0.000408
-11.24%
$ 1.62 million $ 46,503
Jun 21, 2025 $ 0.000471
-43.38%
$ 1.87 million $ 67,691
Jun 20, 2025 $ 0.00054
+12.90%
$ 2.15 million $ 72,322
Jun 19, 2025 $ 0.000463
-24.79%
$ 1.84 million $ 87,785
Jun 18, 2025 $ 0.000274
-46.40%
$ 1.09 million $ 0
Jun 17, 2025 $ 0.000504
+84.07%
$ 2 million $ 110,829
Jun 16, 2025 $ 0.000274
+0.77%
$ 1.09 million $ 100,711
Jun 15, 2025 $ 0.000275
+2.84%
$ 1.09 million $ 101,864
Jun 14, 2025 $ 0.000267
-0.96%
$ 1.06 million $ 104,068
Jun 13, 2025 $ 0.00027
-1.39%
$ 1.07 million $ 92,555
Jun 12, 2025 $ 0.000274
-3.05%
$ 1.09 million $ 9,209
Jun 11, 2025 $ 0.000282
-17.24%
$ 1.12 million $ 3
Jun 10, 2025 $ 0.00034
-0.46%
$ 1.35 million $ 167
Jun 9, 2025 $ 0.000342
+22.92%
$ 1.36 million $ 0
Jun 8, 2025 $ 0.000278
-8.53%
$ 1.1 million $ 85,445
Jun 7, 2025 $ 0.000306
+5.77%
$ 1.22 million $ 21,926
Jun 6, 2025 $ 0.000289
+1.79%
$ 1.15 million $ 60,554
Jun 5, 2025 $ 0.000283
-7.41%
$ 1.13 million $ 79,820
Jun 4, 2025 $ 0.000306
+3.06%
$ 1.22 million $ 4,020
Jun 3, 2025 $ 0.000315
-3.52%
$ 1.25 million $ 100,739
Jun 2, 2025 $ 0.000326
+8.47%
$ 1.3 million $ 38,094
Jun 1, 2025 $ 0.000301
+1.21%
$ 1.2 million $ 52,805
May 31, 2025 $ 0.000339
+0.20%
$ 1.35 million $ 221
May 30, 2025 $ 0.000338
-4.24%
$ 1.34 million $ 567
May 29, 2025 $ 0.000353
+5.47%
$ 1.4 million $ 81,058
May 28, 2025 $ 0.000335
+1.90%
$ 1.33 million $ 77,093
May 27, 2025 $ 0.000328
+2.77%
$ 1.3 million $ 87,521
May 26, 2025 $ 0.000319
+0.73%
$ 1.27 million $ 42,770
May 25, 2025 $ 0.000317
+1.77%
$ 1.26 million $ 80,893
May 24, 2025 $ 0.000312
+1.17%
$ 1.24 million $ 89,064
May 23, 2025 $ 0.000308
-5.06%
$ 1.22 million $ 82,721
May 22, 2025 $ 0.000324
+11.02%
$ 1.29 million $ 25,226
May 21, 2025 $ 0.000292
+0.07%
$ 1.16 million $ 25,705
May 20, 2025 $ 0.000292
-3.50%
$ 1.16 million $ 25,205
May 19, 2025 $ 0.000303
-0.07%
$ 1.2 million $ 25,368
May 18, 2025 $ 0.000303
+0.00%
$ 1.2 million $ 25,626
May 17, 2025 $ 0.000303
-0.36%
$ 1.2 million $ 24,460
May 16, 2025 $ 0.000304
-2.91%
$ 1.21 million $ 24,610
May 15, 2025 $ 0.000313
-7.08%
$ 1.24 million $ 25,938
May 14, 2025 $ 0.000337
+6.27%
$ 1.34 million $ 26,285
May 13, 2025 $ 0.000317
-0.21%
$ 1.26 million $ 25,925
May 12, 2025 $ 0.000318
-2.06%
$ 1.26 million $ 24,597
May 11, 2025 $ 0.000325
+2.40%
$ 1.29 million $ 17,837
May 10, 2025 $ 0.000317
-1.95%
$ 1.26 million $ 12,848
May 9, 2025 $ 0.000323
+3.03%
$ 1.28 million $ 17,763
May 8, 2025 $ 0.000314
+10.72%
$ 1.25 million $ 24,525
May 7, 2025 $ 0.000283
+3.37%
$ 1.13 million $ 22,980
Download