PolyPad Historical Data

POLYPAD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000155
-47.73%
$ -- $ 1.32 million
May 2025 $ 0.000338
+7.96%
$ 1.35 million $ 1.02 million
Apr 2025 $ 0.000313
+2.09%
$ 1.24 million $ 854,335
Mar 2025 $ 0.000307
-15.27%
$ 1.22 million $ 5,962
Feb 2025 $ 0.000372
-87.70%
$ -- $ 26,177
Jan 2025 $ 0.000931
+36.62%
$ 12.04 million $ 64,188
Dec 2024 $ 0.000669
-20.98%
$ 2.71 million $ 19,635
Nov 2024 $ 0.000846
+25.82%
$ 3.36 million $ 19,823
Oct 2024 $ 0.00069
-5.19%
$ 2.67 million $ 6,899
Sep 2024 $ 0.000728
-0.32%
$ 2.89 million $ 4,868
Aug 2024 $ 0.00073
-16.17%
$ 2.9 million $ 17,857
Jul 2024 $ 0.00074
-21.48%
$ 2.94 million $ 43,404
Jun 2024 $ 0.000945
-29.22%
$ 3.76 million $ 290,051
May 2024 $ 0.00134
+0.54%
$ 5.31 million $ 450,419
Apr 2024 $ 0.00133
-32.49%
$ 5.28 million $ 447,853
Mar 2024 $ 0.00196
-17.56%
$ 7.8 million $ 633,746
Feb 2024 $ 0.00238
+5.83%
$ 9.46 million $ 581,642
Jan 2024 $ 0.00225
-39.08%
$ 8.95 million $ 671,713
Dec 2023 $ 0.00369
+34.55%
$ 14.67 million $ 695,192
Nov 2023 $ 0.00274
+37.31%
$ 10.92 million $ 825,004
Oct 2023 $ 0.002
+29.77%
$ 7.94 million $ 779,868
Sep 2023 $ 0.00154
-6.15%
$ 6.14 million $ 568,994
Aug 2023 $ 0.00164
-0.02%
$ 6.53 million $ 603,071
Jul 2023 $ 0.00164
-9.06%
$ 6.51 million $ 351,360
Jun 2023 $ 0.0018
-26.14%
$ 7.18 million $ 216,136
May 2023 $ 0.00244
-32.21%
$ 9.73 million $ 579,719
Apr 2023 $ 0.0036
-14.38%
$ 14.33 million $ 1.04 million
Mar 2023 $ 0.00421
-34.46%
$ 16.76 million $ 1.15 million
Feb 2023 $ 0.00684
+67.94%
$ 27.25 million $ 979,808
Jan 2023 $ 0.00408
+60.91%
$ 16.25 million $ 1.42 million
Dec 2022 $ 0.0034
+3.42%
$ 13.55 million $ 1.5 million
Nov 2022 $ 0.00329
+1.18%
$ 13.09 million $ 255,897
Download