PolyPad Historical Data

POLYPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.002
-3.15%
$ 7.95 million $ 25,471
Mar 26, 2024 $ 0.00207
-0.34%
$ 8.23 million $ 26,256
Mar 25, 2024 $ 0.00207
+1.87%
$ 8.25 million $ 27,268
Mar 24, 2024 $ 0.00204
-5.30%
$ 8.1 million $ 26,042
Mar 23, 2024 $ 0.00215
+5.35%
$ 8.54 million $ 25,610
Mar 22, 2024 $ 0.00205
+0.89%
$ 8.15 million $ 22,753
Mar 21, 2024 $ 0.00203
-7.01%
$ 8.08 million $ 17,952
Mar 20, 2024 $ 0.00218
+9.89%
$ 8.66 million $ 19,820
Mar 19, 2024 $ 0.00199
-10.46%
$ 7.93 million $ 11,573
Mar 18, 2024 $ 0.00223
-4.87%
$ 8.85 million $ 16,193
Mar 17, 2024 $ 0.00231
-5.75%
$ 9.19 million $ 14,560
Mar 16, 2024 $ 0.00241
-5.76%
$ 9.56 million $ 17,796
Mar 15, 2024 $ 0.00255
-4.27%
$ 10.16 million $ 24,466
Mar 14, 2024 $ 0.00267
-5.86%
$ 10.61 million $ 18,747
Mar 13, 2024 $ 0.00284
+9.15%
$ 11.29 million $ 27,820
Mar 12, 2024 $ 0.00259
-0.04%
$ 10.32 million $ 21,529
Mar 11, 2024 $ 0.0026
-1.70%
$ 10.32 million $ 21,667
Mar 10, 2024 $ 0.00264
-1.71%
$ 10.49 million $ 15,456
Mar 9, 2024 $ 0.00268
+3.08%
$ 10.65 million $ 13,996
Mar 8, 2024 $ 0.00261
+0.27%
$ 10.38 million $ 24,711
Mar 7, 2024 $ 0.0026
+15.06%
$ 10.33 million $ 24,286
Mar 6, 2024 $ 0.00226
-3.13%
$ 8.99 million $ 18,309
Mar 5, 2024 $ 0.00234
-5.60%
$ 9.31 million $ 24,222
Mar 4, 2024 $ 0.0024
+0.17%
$ 9.53 million $ 18,628
Mar 3, 2024 $ 0.00239
-0.87%
$ 9.51 million $ 16,953
Mar 2, 2024 $ 0.00241
+0.04%
$ 9.58 million $ 19,338
Mar 1, 2024 $ 0.00241
+1.39%
$ 9.6 million $ 16,050
Feb 29, 2024 $ 0.00238
-3.41%
$ 9.46 million $ 16,950
Feb 28, 2024 $ 0.00248
-1.78%
$ 9.85 million $ 18,068
Feb 27, 2024 $ 0.00252
+5.96%
$ 10.04 million $ 18,689
Feb 26, 2024 $ 0.00238
-1.49%
$ 9.45 million $ 17,507
Feb 25, 2024 $ 0.00241
+1.56%
$ 9.58 million $ 21,281
Feb 24, 2024 $ 0.00237
-0.21%
$ 9.43 million $ 21,905
Feb 23, 2024 $ 0.00237
-3.46%
$ 9.44 million $ 17,074
Feb 22, 2024 $ 0.00241
-0.04%
$ 9.6 million $ 18,263
Feb 21, 2024 $ 0.00244
-2.68%
$ 9.69 million $ 18,285
Feb 20, 2024 $ 0.00251
-2.45%
$ 9.97 million $ 21,133
Feb 19, 2024 $ 0.00257
+0.94%
$ 10.2 million $ 22,551
Feb 18, 2024 $ 0.00254
+8.22%
$ 10.11 million $ 21,170
Feb 17, 2024 $ 0.00235
-2.69%
$ 9.34 million $ 18,688
Feb 16, 2024 $ 0.00242
+1.98%
$ 9.62 million $ 21,710
Feb 15, 2024 $ 0.00236
-0.21%
$ 9.41 million $ 22,773
Feb 14, 2024 $ 0.00237
+0.25%
$ 9.44 million $ 22,623
Feb 13, 2024 $ 0.00237
+0.94%
$ 9.41 million $ 21,686
Feb 12, 2024 $ 0.00235
-50.45%
$ 9.33 million $ 21,110
Feb 11, 2024 $ 0.00467
+99.98%
$ 18.58 million $ 8,303
Feb 10, 2024 $ 0.00234
+1.87%
$ 9.32 million $ 21,385
Feb 9, 2024 $ 0.0023
-2.63%
$ 9.14 million $ 22,447
Feb 8, 2024 $ 0.00236
+12.17%
$ 9.39 million $ 24,532
Feb 7, 2024 $ 0.0021
-6.78%
$ 8.37 million $ 25,093