PolyPad Historical Data

POLYPAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00226
+9.80%
$ 8.98 million $ 4,065
Feb 5, 2024 $ 0.00206
-0.44%
$ 8.18 million $ 22,822
Feb 4, 2024 $ 0.00207
-6.94%
$ 8.22 million $ 21,888
Feb 3, 2024 $ 0.00222
+10.07%
$ 8.82 million $ 23,792
Feb 2, 2024 $ 0.00202
-5.17%
$ 8.02 million $ 22,902
Feb 1, 2024 $ 0.00213
-5.34%
$ 8.46 million $ 22,948
Jan 31, 2024 $ 0.00225
-2.98%
$ 8.95 million $ 21,692
Jan 30, 2024 $ 0.00231
-67.58%
$ 9.19 million $ 24,414
Jan 29, 2024 $ 0.00714
-7.00%
$ 28.41 million $ 13,032
Jan 28, 2024 $ 0.00768
+239.29%
$ 30.55 million $ 16,490
Jan 27, 2024 $ 0.00228
+2.85%
$ 9.05 million $ 22,804
Jan 26, 2024 $ 0.00221
-77.81%
$ 8.79 million $ 16,702
Jan 25, 2024 $ 0.00996
+336.69%
$ 39.62 million $ 17,935
Jan 24, 2024 $ 0.00227
-1.73%
$ 9.02 million $ 22,079
Jan 23, 2024 $ 0.0023
-4.09%
$ 9.13 million $ 21,993
Jan 22, 2024 $ 0.00238
-10.48%
$ 9.47 million $ 22,102
Jan 21, 2024 $ 0.00266
+5.01%
$ 10.58 million $ 20,858
Jan 20, 2024 $ 0.00253
+1.12%
$ 10.08 million $ 19,941
Jan 19, 2024 $ 0.00251
-2.18%
$ 9.97 million $ 23,302
Jan 18, 2024 $ 0.00257
-6.78%
$ 10.22 million $ 23,824
Jan 17, 2024 $ 0.00276
-0.11%
$ 10.96 million $ 23,053
Jan 16, 2024 $ 0.00276
-5.29%
$ 10.97 million $ 23,700
Jan 15, 2024 $ 0.00292
+6.40%
$ 11.63 million $ 22,241
Jan 14, 2024 $ 0.00274
+0.00%
$ 10.91 million $ 21,577
Jan 13, 2024 $ 0.00275
+2.77%
$ 10.93 million $ 21,726
Jan 12, 2024 $ 0.00267
-13.16%
$ 10.61 million $ 24,729
Jan 11, 2024 $ 0.00307
-7.36%
$ 12.22 million $ 24,282
Jan 10, 2024 $ 0.0033
+11.87%
$ 13.12 million $ 23,399
Jan 9, 2024 $ 0.00297
-4.68%
$ 11.83 million $ 23,964
Jan 8, 2024 $ 0.0031
+6.89%
$ 12.35 million $ 20,264
Jan 7, 2024 $ 0.0029
-3.43%
$ 11.55 million $ 16,459
Jan 6, 2024 $ 0.003
-5.77%
$ 11.95 million $ 21,380
Jan 5, 2024 $ 0.00311
-8.27%
$ 12.36 million $ 28,918
Jan 4, 2024 $ 0.00338
-0.94%
$ 13.47 million $ 22,762
Jan 3, 2024 $ 0.00341
-0.15%
$ 13.56 million $ 21,293
Jan 2, 2024 $ 0.00341
-1.56%
$ 13.58 million $ 21,490
Jan 1, 2024 $ 0.00346
-6.26%
$ 13.77 million $ 23,308
Dec 31, 2023 $ 0.00369
+0.88%
$ 14.67 million $ 21,374
Dec 30, 2023 $ 0.00367
-7.67%
$ 14.6 million $ 23,755
Dec 29, 2023 $ 0.00398
+1.56%
$ 15.84 million $ 22,660
Dec 28, 2023 $ 0.00394
+1.42%
$ 15.66 million $ 21,959
Dec 27, 2023 $ 0.00389
+6.58%
$ 15.47 million $ 23,416
Dec 26, 2023 $ 0.00365
-2.22%
$ 14.54 million $ 25,190
Dec 25, 2023 $ 0.00373
+4.19%
$ 14.85 million $ 22,075
Dec 24, 2023 $ 0.00359
-2.18%
$ 14.29 million $ 23,785
Dec 23, 2023 $ 0.00366
-5.96%
$ 14.55 million $ 21,683
Dec 22, 2023 $ 0.00387
+4.54%
$ 15.39 million $ 22,739
Dec 21, 2023 $ 0.00371
+0.47%
$ 14.78 million $ 18,999
Dec 20, 2023 $ 0.00361
+7.35%
$ 14.37 million $ 26,226
Dec 19, 2023 $ 0.00337
-2.82%
$ 13.41 million $ 17,969