PolyPad Historical Data

POLYPAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00346
+1.02%
$ 13.78 million $ 10,108
Dec 17, 2023 $ 0.00343
-7.51%
$ 13.64 million $ 31,586
Dec 16, 2023 $ 0.0037
-5.49%
$ 14.72 million $ 24,229
Dec 15, 2023 $ 0.00392
+3.13%
$ 15.59 million $ 22,403
Dec 14, 2023 $ 0.00382
-7.91%
$ 15.18 million $ 29,049
Dec 13, 2023 $ 0.00441
+17.72%
$ 17.52 million $ 12,953
Dec 12, 2023 $ 0.00372
+6.80%
$ 14.8 million $ 13,814
Dec 11, 2023 $ 0.00348
-1.32%
$ 13.86 million $ 30,079
Dec 10, 2023 $ 0.00354
+2.26%
$ 14.07 million $ 27,646
Dec 9, 2023 $ 0.00345
-2.30%
$ 13.72 million $ 30,296
Dec 8, 2023 $ 0.00351
+6.38%
$ 13.96 million $ 29,776
Dec 7, 2023 $ 0.00343
+7.76%
$ 13.65 million $ 12,859
Dec 6, 2023 $ 0.00318
+0.70%
$ 12.67 million $ 20,062
Dec 5, 2023 $ 0.00317
-2.28%
$ 12.62 million $ 22,193
Dec 4, 2023 $ 0.00328
+12.76%
$ 13.04 million $ 21,056
Dec 3, 2023 $ 0.00291
-0.10%
$ 11.56 million $ 19,608
Dec 2, 2023 $ 0.00291
-2.87%
$ 11.57 million $ 22,927
Dec 1, 2023 $ 0.003
+9.30%
$ 11.92 million $ 22,717
Nov 30, 2023 $ 0.00274
-3.99%
$ 10.92 million $ 22,388
Nov 29, 2023 $ 0.00285
+1.06%
$ 11.35 million $ 23,236
Nov 28, 2023 $ 0.00284
-10.84%
$ 11.29 million $ 29,699
Nov 27, 2023 $ 0.0032
+3.86%
$ 12.74 million $ 26,167
Nov 26, 2023 $ 0.00308
-0.57%
$ 12.23 million $ 29,678
Nov 25, 2023 $ 0.00309
+0.34%
$ 12.3 million $ 27,570
Nov 24, 2023 $ 0.00308
-4.19%
$ 12.27 million $ 28,539
Nov 23, 2023 $ 0.00322
-2.42%
$ 12.8 million $ 29,181
Nov 22, 2023 $ 0.0033
+1.30%
$ 13.12 million $ 28,626
Nov 21, 2023 $ 0.00324
-2.71%
$ 12.88 million $ 29,289
Nov 20, 2023 $ 0.00332
+4.57%
$ 13.2 million $ 26,795
Nov 19, 2023 $ 0.00317
-0.25%
$ 12.61 million $ 26,174
Nov 18, 2023 $ 0.00318
-6.12%
$ 12.65 million $ 27,061
Nov 17, 2023 $ 0.00339
-2.73%
$ 13.47 million $ 25,321
Nov 16, 2023 $ 0.00349
-2.21%
$ 13.87 million $ 26,333
Nov 15, 2023 $ 0.00357
+6.25%
$ 14.19 million $ 31,495
Nov 14, 2023 $ 0.00335
-2.63%
$ 13.32 million $ 27,671
Nov 13, 2023 $ 0.00344
+9.09%
$ 13.68 million $ 30,720
Nov 12, 2023 $ 0.00315
+13.71%
$ 12.59 million $ 35,608
Nov 11, 2023 $ 0.00277
+1.90%
$ 11.02 million $ 25,552
Nov 10, 2023 $ 0.00271
+3.91%
$ 10.77 million $ 24,316
Nov 9, 2023 $ 0.00261
+2.19%
$ 10.38 million $ 27,125
Nov 8, 2023 $ 0.00256
+8.58%
$ 10.2 million $ 28,303
Nov 7, 2023 $ 0.00236
-1.40%
$ 9.41 million $ 26,884
Nov 6, 2023 $ 0.0024
+8.04%
$ 9.54 million $ 28,922
Nov 5, 2023 $ 0.00222
+1.91%
$ 8.82 million $ 27,006
Nov 4, 2023 $ 0.00217
+9.62%
$ 8.64 million $ 25,818
Nov 3, 2023 $ 0.00198
-4.85%
$ 7.89 million $ 26,093
Nov 2, 2023 $ 0.00208
-2.41%
$ 8.29 million $ 26,653
Nov 1, 2023 $ 0.00213
+6.71%
$ 8.49 million $ 26,781
Oct 31, 2023 $ 0.002
-2.97%
$ 7.94 million $ 26,322
Oct 30, 2023 $ 0.00206
+3.96%
$ 8.21 million $ 26,470