PolyPad Historical Data

POLYPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00213
+11.68%
$ 8.48 million $ 9,744
Jul 20, 2023 $ 0.00191
-0.61%
$ 7.58 million $ 6,937
Jul 19, 2023 $ 0.00191
-0.91%
$ 7.6 million $ 7,082
Jul 18, 2023 $ 0.00192
+6.31%
$ 7.65 million $ 7,036
Jul 17, 2023 $ 0.00429
+107.92%
$ 17.07 million $ 10,392
Jul 16, 2023 $ 0.00195
-55.10%
$ 7.76 million $ 31,481
Jul 15, 2023 $ 0.00412
-15.24%
$ 16.4 million $ 24,776
Jul 14, 2023 $ 0.00499
+1.13%
$ 19.86 million $ 24,166
Jul 13, 2023 $ 0.00515
+168.98%
$ 20.5 million $ 12,182
Jul 12, 2023 $ 0.00192
-0.73%
$ 7.64 million $ 7,044
Jul 11, 2023 $ 0.00193
+0.84%
$ 7.69 million $ 6,805
Jul 10, 2023 $ 0.00191
+5.20%
$ 7.6 million $ 7,010
Jul 9, 2023 $ 0.00181
+1.42%
$ 7.22 million $ 6,892
Jul 8, 2023 $ 0.00179
+0.61%
$ 7.14 million $ 6,678
Jul 7, 2023 $ 0.00179
+3.29%
$ 7.13 million $ 6,826
Jul 6, 2023 $ 0.00174
-2.49%
$ 6.91 million $ 6,875
Jul 5, 2023 $ 0.00178
-0.74%
$ 7.09 million $ 7,076
Jul 4, 2023 $ 0.00179
-0.69%
$ 7.13 million $ 6,463
Jul 3, 2023 $ 0.0018
+0.77%
$ 7.18 million $ 6,950
Jul 2, 2023 $ 0.00178
-4.52%
$ 7.11 million $ 8,201
Jul 1, 2023 $ 0.00186
+3.56%
$ 7.42 million $ 5,966
Jun 30, 2023 $ 0.0018
+1.51%
$ 7.18 million $ 7,128
Jun 29, 2023 $ 0.00178
-5.85%
$ 7.09 million $ 7,261
Jun 28, 2023 $ 0.00189
-4.37%
$ 7.52 million $ 8,286
Jun 27, 2023 $ 0.00197
-2.31%
$ 7.86 million $ 6,974
Jun 26, 2023 $ 0.00202
-5.48%
$ 8.06 million $ 7,198
Jun 25, 2023 $ 0.00213
-0.49%
$ 8.5 million $ 6,974
Jun 24, 2023 $ 0.00214
+4.54%
$ 8.51 million $ 6,924
Jun 23, 2023 $ 0.00204
+0.27%
$ 8.13 million $ 6,866
Jun 22, 2023 $ 0.00204
+6.02%
$ 8.13 million $ 7,214
Jun 21, 2023 $ 0.00192
+3.95%
$ 7.64 million $ 6,903
Jun 20, 2023 $ 0.00184
-0.63%
$ 7.32 million $ 6,542
Jun 19, 2023 $ 0.00185
+2.86%
$ 7.37 million $ 6,924
Jun 18, 2023 $ 0.00183
+0.31%
$ 7.3 million $ 6,973
Jun 17, 2023 $ 0.00183
+0.72%
$ 7.28 million $ 6,806
Jun 16, 2023 $ 0.00182
+0.42%
$ 7.23 million $ 7,193
Jun 15, 2023 $ 0.0018
-6.06%
$ 7.17 million $ 6,911
Jun 14, 2023 $ 0.00192
-4.60%
$ 7.64 million $ 7,115
Jun 13, 2023 $ 0.002
-0.83%
$ 7.97 million $ 8,554
Jun 12, 2023 $ 0.00201
-0.43%
$ 8.02 million $ 6,751
Jun 11, 2023 $ 0.00202
+9.62%
$ 8.05 million $ 7,309
Jun 10, 2023 $ 0.00185
-19.78%
$ 7.36 million $ 7,132
Jun 9, 2023 $ 0.00229
-0.77%
$ 9.12 million $ 7,279
Jun 8, 2023 $ 0.00231
+0.65%
$ 9.2 million $ 6,973
Jun 7, 2023 $ 0.00229
-3.21%
$ 9.14 million $ 7,065
Jun 6, 2023 $ 0.00236
+0.55%
$ 9.42 million $ 7,042
Jun 5, 2023 $ 0.00235
-6.33%
$ 9.37 million $ 9,230
Jun 4, 2023 $ 0.00251
+0.24%
$ 10.02 million $ 6,816
Jun 3, 2023 $ 0.00251
-0.69%
$ 9.99 million $ 7,156
Jun 2, 2023 $ 0.0025
+1.81%
$ 9.95 million $ 7,531