PolyPad Historical Data

POLYPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00245
+0.26%
$ 9.74 million $ 7,105
May 31, 2023 $ 0.00244
+3.24%
$ 9.73 million $ 6,795
May 30, 2023 $ 0.00236
-3.27%
$ 9.42 million $ 6,592
May 29, 2023 $ 0.00245
-2.76%
$ 9.75 million $ 6,786
May 28, 2023 $ 0.00252
+0.79%
$ 10.02 million $ 8,525
May 27, 2023 $ 0.0025
-5.61%
$ 9.95 million $ 9,962
May 26, 2023 $ 0.00265
+0.44%
$ 10.56 million $ 6,752
May 25, 2023 $ 0.00264
-1.40%
$ 10.51 million $ 10,016
May 24, 2023 $ 0.00267
+0.18%
$ 10.65 million $ 6,879
May 23, 2023 $ 0.00263
-0.13%
$ 10.46 million $ 30,702
May 22, 2023 $ 0.00263
-2.64%
$ 10.47 million $ 8,182
May 21, 2023 $ 0.0027
-5.72%
$ 10.74 million $ 7,959
May 20, 2023 $ 0.00286
-15.54%
$ 11.41 million $ 7,154
May 19, 2023 $ 0.00339
+37.03%
$ 13.51 million $ 19,512
May 18, 2023 $ 0.00237
-9.69%
$ 9.46 million $ 33,904
May 17, 2023 $ 0.00257
-18.16%
$ 10.26 million $ 22,191
May 16, 2023 $ 0.00314
+9.53%
$ 12.52 million $ 8,144
May 15, 2023 $ 0.00287
+19.82%
$ 11.42 million $ 6,064
May 14, 2023 $ 0.00224
-24.38%
$ 8.92 million $ 18,819
May 13, 2023 $ 0.00296
+9.21%
$ 11.8 million $ 8,669
May 12, 2023 $ 0.00272
-51.50%
$ 10.84 million $ 6,609
May 11, 2023 $ 0.00561
+12.49%
$ 22.34 million $ 22,948
May 10, 2023 $ 0.00581
+43.16%
$ 23.13 million $ 64,007
May 9, 2023 $ 0.00412
-28.24%
$ 16.41 million $ 52,594
May 8, 2023 $ 0.006
+7.48%
$ 23.89 million $ 39,443
May 7, 2023 $ 0.00544
+74.83%
$ 21.66 million $ 46,066
May 6, 2023 $ 0.0031
-1.71%
$ 12.37 million $ 12,034
May 5, 2023 $ 0.00316
+0.97%
$ 12.61 million $ 12,782
May 4, 2023 $ 0.00312
-0.73%
$ 12.43 million $ 12,704
May 3, 2023 $ 0.00317
-1.12%
$ 12.61 million $ 13,962
May 2, 2023 $ 0.00479
+36.89%
$ 19.1 million $ 47,089
May 1, 2023 $ 0.0035
-2.76%
$ 13.95 million $ 15,873
Apr 30, 2023 $ 0.0036
+1.98%
$ 14.33 million $ 13,433
Apr 29, 2023 $ 0.00353
-3.02%
$ 14.07 million $ 11,972
Apr 28, 2023 $ 0.00365
-4.40%
$ 14.56 million $ 12,735
Apr 27, 2023 $ 0.00383
+0.99%
$ 15.26 million $ 12,048
Apr 26, 2023 $ 0.0038
+1.96%
$ 15.12 million $ 7,918
Apr 25, 2023 $ 0.00372
-21.22%
$ 14.83 million $ 14,304
Apr 24, 2023 $ 0.00471
+27.27%
$ 18.75 million $ 56,674
Apr 23, 2023 $ 0.0037
+0.05%
$ 14.73 million $ 17,064
Apr 22, 2023 $ 0.0037
+1.23%
$ 14.72 million $ 16,968
Apr 21, 2023 $ 0.00442
-7.32%
$ 17.61 million $ 44,494
Apr 20, 2023 $ 0.00451
-23.68%
$ 17.97 million $ 60,052
Apr 19, 2023 $ 0.00591
+40.07%
$ 23.55 million $ 51,729
Apr 18, 2023 $ 0.00421
-9.36%
$ 16.77 million $ 15,218
Apr 17, 2023 $ 0.00464
+1.31%
$ 18.5 million $ 63,988
Apr 16, 2023 $ 0.00459
-20.62%
$ 18.27 million $ 20,133
Apr 15, 2023 $ 0.00622
+35.02%
$ 24.8 million $ 43,433
Apr 14, 2023 $ 0.00461
+4.37%
$ 18.36 million $ 12,283
Apr 13, 2023 $ 0.00441
-24.93%
$ 17.56 million $ 11,040