PolyPad Historical Data

POLYPAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00567
+20.78%
$ 22.61 million $ 56,446
Apr 11, 2023 $ 0.00512
+30.97%
$ 20.4 million $ 73,246
Apr 10, 2023 $ 0.00382
-12.37%
$ 15.23 million $ 69,872
Apr 9, 2023 $ 0.00436
+4.94%
$ 17.38 million $ 77,174
Apr 8, 2023 $ 0.00396
-27.28%
$ 15.79 million $ 73,828
Apr 7, 2023 $ 0.00577
+38.50%
$ 22.98 million $ 52,893
Apr 6, 2023 $ 0.00416
+2.85%
$ 16.56 million $ 12,972
Apr 5, 2023 $ 0.0041
+1.15%
$ 16.34 million $ 11,836
Apr 4, 2023 $ 0.00405
-5.92%
$ 16.16 million $ 13,247
Apr 3, 2023 $ 0.00501
+9.00%
$ 19.97 million $ 50,004
Apr 2, 2023 $ 0.00483
+17.53%
$ 19.23 million $ 47,955
Apr 1, 2023 $ 0.0041
-2.34%
$ 16.34 million $ 14,109
Mar 31, 2023 $ 0.00421
+2.98%
$ 16.76 million $ 10,431
Mar 30, 2023 $ 0.00408
-2.87%
$ 16.27 million $ 17,201
Mar 29, 2023 $ 0.0042
-11.09%
$ 16.73 million $ 13,696
Mar 28, 2023 $ 0.00502
-22.61%
$ 20 million $ 48,407
Mar 27, 2023 $ 0.00634
+46.27%
$ 25.27 million $ 61,863
Mar 26, 2023 $ 0.00434
+2.19%
$ 17.28 million $ 12,324
Mar 25, 2023 $ 0.00424
-2.23%
$ 16.9 million $ 18,657
Mar 24, 2023 $ 0.00434
-2.47%
$ 17.3 million $ 12,677
Mar 23, 2023 $ 0.00445
-31.74%
$ 17.73 million $ 63,868
Mar 22, 2023 $ 0.00642
+37.43%
$ 25.59 million $ 36,028
Mar 21, 2023 $ 0.00506
+5.12%
$ 20.17 million $ 45,811
Mar 20, 2023 $ 0.00485
+2.65%
$ 19.33 million $ 53,307
Mar 19, 2023 $ 0.00485
-7.36%
$ 19.34 million $ 54,697
Mar 18, 2023 $ 0.00524
+5.07%
$ 20.88 million $ 24,281
Mar 17, 2023 $ 0.005
+0.62%
$ 19.93 million $ 19,992
Mar 16, 2023 $ 0.00496
-0.54%
$ 19.77 million $ 12,719
Mar 15, 2023 $ 0.005
-6.75%
$ 19.91 million $ 12,848
Mar 14, 2023 $ 0.00538
-2.51%
$ 21.45 million $ 16,901
Mar 13, 2023 $ 0.0054
+14.44%
$ 21.51 million $ 12,432
Mar 12, 2023 $ 0.00682
+32.06%
$ 27.17 million $ 26,798
Mar 11, 2023 $ 0.00514
+11.12%
$ 20.48 million $ 48,597
Mar 10, 2023 $ 0.00508
+17.08%
$ 20.24 million $ 66,924
Mar 9, 2023 $ 0.00437
-8.01%
$ 17.42 million $ 49,440
Mar 8, 2023 $ 0.00474
-15.62%
$ 18.9 million $ 15,620
Mar 7, 2023 $ 0.00562
-11.35%
$ 22.38 million $ 2,034
Mar 6, 2023 $ 0.00634
+2.62%
$ 25.24 million $ 57,833
Mar 5, 2023 $ 0.00612
+1.61%
$ 24.37 million $ 80,946
Mar 4, 2023 $ 0.00613
+2.64%
$ 24.43 million $ 81,965
Mar 3, 2023 $ 0.00571
-6.23%
$ 22.77 million $ 91,439
Mar 2, 2023 $ 0.00609
-10.25%
$ 24.28 million $ 15,089
Mar 1, 2023 $ 0.00707
+10.19%
$ 28.18 million $ 69,655
Feb 28, 2023 $ 0.00684
+23.69%
$ 27.25 million $ 85,319
Feb 27, 2023 $ 0.00574
-18.31%
$ 22.87 million $ 104,013
Feb 26, 2023 $ 0.00697
+1.63%
$ 27.78 million $ 69,545
Feb 25, 2023 $ 0.00686
+0.58%
$ 27.33 million $ 17,881
Feb 24, 2023 $ 0.00682
-10.77%
$ 27.18 million $ 16,625
Feb 23, 2023 $ 0.00764
+22.87%
$ 30.45 million $ 15,456
Feb 22, 2023 $ 0.00646
-16.92%
$ 25.74 million $ 45,405