PolyPad Historical Data

POLYPAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00776
+56.77%
$ 30.93 million $ 12,030
Feb 20, 2023 $ 0.00535
-53.73%
$ 21.31 million $ 55,578
Feb 19, 2023 $ 0.0116
+37.26%
$ 46.07 million $ 57,343
Feb 18, 2023 $ 0.00842
+37.54%
$ 33.56 million $ 41,923
Feb 17, 2023 $ 0.00611
+2.93%
$ 24.35 million $ 16,597
Feb 16, 2023 $ 0.00594
+1.96%
$ 23.66 million $ 21,714
Feb 15, 2023 $ 0.00582
+1.52%
$ 23.21 million $ 18,720
Feb 14, 2023 $ 0.00575
+3.76%
$ 22.9 million $ 14,403
Feb 13, 2023 $ 0.00553
-3.16%
$ 22.03 million $ 13,574
Feb 12, 2023 $ 0.00573
-1.83%
$ 22.84 million $ 16,828
Feb 11, 2023 $ 0.00583
-3.47%
$ 23.24 million $ 17,973
Feb 10, 2023 $ 0.00604
+2.78%
$ 24.08 million $ 18,561
Feb 9, 2023 $ 0.00588
-3.69%
$ 23.43 million $ 12,886
Feb 8, 2023 $ 0.00612
+2.60%
$ 24.38 million $ 11,069
Feb 7, 2023 $ 0.00597
+123.12%
$ 23.77 million $ 16,034
Feb 6, 2023 $ 0.00242
-39.97%
$ 9.65 million $ 39,678
Feb 5, 2023 $ 0.00408
-25.97%
$ 16.24 million $ 53,919
Feb 4, 2023 $ 0.00551
+32.98%
$ 21.94 million $ 27,766
Feb 3, 2023 $ 0.00414
-1.21%
$ 16.5 million $ 54,530
Feb 2, 2023 $ 0.0042
-0.90%
$ 16.74 million $ 48,975
Feb 1, 2023 $ 0.00421
+3.45%
$ 16.79 million $ 55,463
Jan 31, 2023 $ 0.00408
-19.55%
$ 16.25 million $ 55,496
Jan 30, 2023 $ 0.00504
+16.78%
$ 20.09 million $ 60,882
Jan 29, 2023 $ 0.00439
-3.03%
$ 17.48 million $ 51,776
Jan 28, 2023 $ 0.00471
-26.42%
$ 18.75 million $ 63,864
Jan 27, 2023 $ 0.0064
+7.73%
$ 25.5 million $ 6,025
Jan 26, 2023 $ 0.00594
+9.29%
$ 23.67 million $ 17,857
Jan 25, 2023 $ 0.00555
-1.11%
$ 22.1 million $ 82,982
Jan 24, 2023 $ 0.00551
+19.86%
$ 21.97 million $ 87,765
Jan 23, 2023 $ 0.00436
-27.99%
$ 17.36 million $ 62,938
Jan 22, 2023 $ 0.00602
+5.93%
$ 24 million $ 12,576
Jan 21, 2023 $ 0.00578
+9.60%
$ 23.02 million $ 93,972
Jan 20, 2023 $ 0.00515
-1.70%
$ 20.53 million $ 79,057
Jan 19, 2023 $ 0.0055
+1.28%
$ 21.93 million $ 84,628
Jan 18, 2023 $ 0.00543
+0.87%
$ 21.65 million $ 90,995
Jan 17, 2023 $ 0.00539
+9.10%
$ 21.46 million $ 96,205
Jan 16, 2023 $ 0.00518
+20.28%
$ 20.63 million $ 15,779
Jan 15, 2023 $ 0.0043
+3.57%
$ 17.13 million $ 11,443
Jan 14, 2023 $ 0.00416
+58.12%
$ 16.58 million $ 10,811
Jan 13, 2023 $ 0.00258
+0.52%
$ 10.28 million $ 33,420
Jan 12, 2023 $ 0.00292
-20.33%
$ 11.64 million $ 35,978
Jan 11, 2023 $ 0.00366
-3.82%
$ 14.59 million $ 16,873
Jan 10, 2023 $ 0.00381
+1.82%
$ 15.17 million $ 19,541
Jan 9, 2023 $ 0.00374
+42.32%
$ 14.92 million $ 12,430
Jan 8, 2023 $ 0.00274
-5.41%
$ 10.9 million $ 29,554
Jan 7, 2023 $ 0.00293
-12.82%
$ 11.68 million $ 36,870
Jan 6, 2023 $ 0.00335
-7.73%
$ 13.36 million $ 12,373
Jan 5, 2023 $ 0.00359
+20.61%
$ 14.31 million $ 50,267
Jan 4, 2023 $ 0.00364
+34.16%
$ 14.49 million $ 45,787
Jan 3, 2023 $ 0.00332
+13.18%
$ 13.23 million $ 45,157