PolyPad Historical Data

POLYPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0033
+24.32%
$ 13.13 million $ 45,193
Jan 1, 2023 $ 0.00334
+31.82%
$ 13.31 million $ 47,229
Dec 31, 2022 $ 0.0034
+44.69%
$ 13.55 million $ 46,728
Dec 30, 2022 $ 0.00362
+54.56%
$ 14.42 million $ 41,831
Dec 29, 2022 $ 0.00344
+31.97%
$ 13.72 million $ 49,527
Dec 28, 2022 $ 0.00344
+77.54%
$ 13.7 million $ 41,966
Dec 27, 2022 $ 0.00321
+16.83%
$ 12.78 million $ 35,667
Dec 26, 2022 $ 0.0032
+49.21%
$ 12.74 million $ 35,942
Dec 25, 2022 $ 0.0031
-1.88%
$ 12.36 million $ 37,872
Dec 24, 2022 $ 0.00311
-2.12%
$ 12.38 million $ 43,727
Dec 23, 2022 $ 0.00312
-5.61%
$ 12.44 million $ 55,353
Dec 22, 2022 $ 0.00296
-6.33%
$ 11.81 million $ 55,994
Dec 21, 2022 $ 0.00316
-1.28%
$ 12.61 million $ 54,174
Dec 20, 2022 $ 0.00324
-0.70%
$ 12.92 million $ 37,095
Dec 19, 2022 $ 0.00323
+13.76%
$ 12.89 million $ 62,388
Dec 18, 2022 $ 0.00294
+1.87%
$ 11.72 million $ 52,794
Dec 17, 2022 $ 0.00332
+3.54%
$ 13.23 million $ 47,840
Dec 16, 2022 $ 0.00318
+10.99%
$ 12.69 million $ 62,298
Dec 15, 2022 $ 0.00374
+24.76%
$ 14.89 million $ 41,007
Dec 14, 2022 $ 0.00377
+20.65%
$ 15.01 million $ 53,443
Dec 13, 2022 $ 0.00392
+32.47%
$ 15.61 million $ 48,862
Dec 12, 2022 $ 0.00388
+26.91%
$ 15.47 million $ 67,221
Dec 11, 2022 $ 0.00316
+4.49%
$ 12.59 million $ 78,752
Dec 10, 2022 $ 0.00306
-8.01%
$ 12.19 million $ 45,174
Dec 9, 2022 $ 0.00318
+8.44%
$ 12.69 million $ 51,151
Dec 8, 2022 $ 0.00332
-1.02%
$ 13.22 million $ 52,236
Dec 7, 2022 $ 0.00332
+6.21%
$ 13.25 million $ 49,607
Dec 6, 2022 $ 0.00313
+26.63%
$ 12.49 million $ 53,613
Dec 5, 2022 $ 0.00327
+1.51%
$ 13.03 million $ 38,795
Dec 4, 2022 $ 0.00331
+13.31%
$ 13.18 million $ 52,197
Dec 3, 2022 $ 0.00298
-0.15%
$ 11.88 million $ 48,670
Dec 2, 2022 $ 0.00303
-3.93%
$ 12.07 million $ 41,212
Dec 1, 2022 $ 0.00328
-0.13%
$ 13.08 million $ 18,163
Nov 30, 2022 $ 0.00329
+3.24%
$ 13.09 million $ 5,557
Nov 29, 2022 $ 0.00319
+0.52%
$ 12.7 million $ 16,724
Nov 28, 2022 $ 0.00332
-5.06%
$ 13.24 million $ 31,663
Nov 27, 2022 $ 0.00353
+1.81%
$ 14.05 million $ 9,951
Nov 26, 2022 $ 0.00347
-2.71%
$ 13.81 million $ 9,829
Nov 25, 2022 $ 0.00357
-2.05%
$ 14.23 million $ 11,921
Nov 24, 2022 $ 0.00364
-7.65%
$ 14.51 million $ 11,412
Nov 23, 2022 $ 0.00339
-2.44%
$ 13.52 million $ 43,834
Nov 22, 2022 $ 0.0032
+17.77%
$ 12.75 million $ 56,620
Nov 21, 2022 $ 0.00291
-10.46%
$ 11.58 million $ 58,386
Download