PolyPad Historical Data

POLYPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000274
-9.07%
$ 1.09 million $ 17,247
May 5, 2025 $ 0.000302
-0.07%
$ 1.2 million $ 16,834
May 4, 2025 $ 0.000302
+0.00%
$ 1.2 million $ 16,127
May 3, 2025 $ 0.000302
-0.23%
$ 1.2 million $ 16,587
May 2, 2025 $ 0.000302
+0.00%
$ 1.2 million $ 16,784
May 1, 2025 $ 0.000302
-3.45%
$ 1.2 million $ 16,595
Apr 30, 2025 $ 0.000313
+0.00%
$ 1.24 million $ 16,016
Apr 29, 2025 $ 0.000315
-0.13%
$ -- $ 16,015
Apr 28, 2025 $ 0.000316
-1.25%
$ 1.25 million $ 16,284
Apr 27, 2025 $ 0.00032
-1.87%
$ 1.27 million $ 15,342
Apr 26, 2025 $ 0.000326
+2.39%
$ 1.29 million $ 16,387
Apr 25, 2025 $ 0.000318
-0.06%
$ 1.26 million $ 15,336
Apr 24, 2025 $ 0.000318
+2.28%
$ 1.27 million $ 11,439
Apr 23, 2025 $ 0.000311
+1.30%
$ 1.24 million $ 13,375
Apr 22, 2025 $ 0.000307
+3.54%
$ 1.22 million $ 76,195
Apr 21, 2025 $ 0.000297
+4.87%
$ 1.18 million $ 73,378
Apr 20, 2025 $ 0.000283
+0.14%
$ 1.12 million $ 64,105
Apr 19, 2025 $ 0.000283
-0.84%
$ 1.12 million $ 67,538
Apr 18, 2025 $ 0.000285
+1.10%
$ 1.13 million $ 66,737
Apr 17, 2025 $ 0.000282
+4.80%
$ 1.12 million $ 63,167
Apr 16, 2025 $ 0.000269
-1.57%
$ 1.07 million $ 51,066
Apr 15, 2025 $ 0.000273
-1.73%
$ 1.08 million $ 13,156
Apr 14, 2025 $ 0.000278
-4.46%
$ 1.11 million $ 54,973
Apr 13, 2025 $ 0.000291
-2.51%
$ 1.16 million $ 54,264
Apr 12, 2025 $ 0.000301
+14.14%
$ 1.2 million $ 53,208
Apr 11, 2025 $ 0.000264
-3.48%
$ 1.05 million $ 35,700
Apr 10, 2025 $ 0.000273
+0.15%
$ 1.09 million $ 25,090
Apr 9, 2025 $ 0.000274
+0.37%
$ 1.09 million $ 18,223
Apr 8, 2025 $ 0.000273
-0.22%
$ 1.08 million $ 5,716
Apr 7, 2025 $ 0.000273
-4.71%
$ 1.09 million $ 1,604
Apr 6, 2025 $ 0.000287
-1.68%
$ 1.14 million $ 1,620
Apr 5, 2025 $ 0.000292
-0.07%
$ 1.16 million $ 1,737
Apr 4, 2025 $ 0.000292
+8.23%
$ 1.16 million $ 1,779
Apr 3, 2025 $ 0.000261
-1.84%
$ 1.04 million $ 2,008
Apr 2, 2025 $ 0.000266
-4.63%
$ 1.05 million $ 1,914
Apr 1, 2025 $ 0.000278
-9.26%
$ 1.11 million $ 961
Mar 31, 2025 $ 0.000307
-1.10%
$ 1.22 million $ 673
Mar 30, 2025 $ 0.00031
+0.00%
$ 1.23 million $ 588
Mar 29, 2025 $ 0.00031
-6.37%
$ 1.23 million $ 745
Mar 28, 2025 $ 0.000331
-0.09%
$ 1.32 million $ 357
Mar 27, 2025 $ 0.000332
+0.00%
$ 1.32 million $ 13
Mar 26, 2025 $ 0.000332
+14.03%
$ 1.32 million $ 56
Mar 25, 2025 $ 0.000291
-3.39%
$ 1.16 million $ 32
Mar 21, 2025 $ 0.000311
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.000311
-6.15%
$ 1.24 million $ 6
Mar 19, 2025 $ 0.000332
+3.17%
$ 1.32 million $ 11
Mar 18, 2025 $ 0.000301
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000301
+3.54%
$ 1.2 million $ 20
Mar 16, 2025 $ 0.000291
-0.03%
$ 1.15 million $ 282
Mar 15, 2025 $ 0.000291
+3.67%
$ 1.16 million $ 176