PolyPad Historical Data

POLYPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00028
+3.89%
$ 1.11 million $ 2
Mar 13, 2025 $ 0.00027
-10.30%
$ 1.07 million $ 668
Mar 12, 2025 $ 0.000332
+0.00%
$ 1.32 million $ 2
Mar 11, 2025 $ 0.000332
+3.17%
$ 1.32 million $ 6
Mar 10, 2025 $ 0.000321
-5.83%
$ 1.28 million $ 112
Mar 9, 2025 $ 0.000341
+2.99%
$ 1.36 million $ 166
Mar 8, 2025 $ 0.000331
-10.91%
$ 1.32 million $ 1,108
Mar 7, 2025 $ 0.000372
-2.54%
$ 1.48 million $ 225
Mar 6, 2025 $ 0.000382
+0.00%
$ 1.52 million $ 68
Mar 5, 2025 $ 0.000382
+8.47%
$ 1.52 million $ 287
Mar 4, 2025 $ 0.000352
-2.82%
$ 1.4 million $ 34
Mar 3, 2025 $ 0.000362
-7.77%
$ 1.44 million $ 12
Mar 2, 2025 $ 0.000393
+11.57%
$ 1.56 million $ 231
Mar 1, 2025 $ 0.000352
-2.82%
$ 1.4 million $ 77
Feb 28, 2025 $ 0.000372
+0.00%
$ -- $ 22
Feb 27, 2025 $ 0.000372
+3.88%
$ 1.48 million $ 434
Feb 26, 2025 $ 0.000358
-6.47%
$ 1.42 million $ 337
Feb 25, 2025 $ 0.000383
-11.54%
$ 1.52 million $ 5,557
Feb 24, 2025 $ 0.000433
-2.30%
$ 1.72 million $ 14
Feb 23, 2025 $ 0.000443
-10.30%
$ 1.76 million $ 177
Feb 22, 2025 $ 0.000494
+4.28%
$ 1.96 million $ 203
Feb 21, 2025 $ 0.000474
+4.50%
$ 1.88 million $ 135
Feb 19, 2025 $ 0.000474
+0.00%
$ 1.88 million $ 2
Feb 18, 2025 $ 0.000474
-2.09%
$ 1.88 million $ 30
Feb 17, 2025 $ 0.00124
+141.50%
$ 4.94 million $ 1,835
Feb 16, 2025 $ 0.000515
+4.13%
$ 2.05 million $ 455
Feb 15, 2025 $ 0.000494
-2.02%
$ 1.96 million $ 495
Feb 14, 2025 $ 0.000505
-1.98%
$ 2 million $ 1,394
Feb 13, 2025 $ 0.000515
+0.00%
$ 2.05 million $ 83
Feb 12, 2025 $ 0.000515
+6.32%
$ 2.05 million $ 238
Feb 11, 2025 $ 0.000484
+2.13%
$ 1.92 million $ 243
Feb 10, 2025 $ 0.000544
+24.64%
$ 2.16 million $ 202
Feb 9, 2025 $ 0.000436
-8.02%
$ 1.73 million $ 44
Feb 8, 2025 $ 0.000474
+6.90%
$ 1.88 million $ 153
Feb 7, 2025 $ 0.000443
-38.58%
$ 1.76 million $ 8
Feb 6, 2025 $ 0.000743
-50.78%
$ 2.95 million $ 136
Feb 5, 2025 $ 0.00156
-51.86%
$ 6.21 million $ 396
Feb 4, 2025 $ 0.00331
-3.90%
$ 13.14 million $ 227
Feb 3, 2025 $ 0.00345
+13.80%
$ 13.71 million $ 9,131
Feb 2, 2025 $ 0.00302
-29.95%
$ 12 million $ 1,595
Feb 1, 2025 $ 0.00413
+36.51%
$ 16.42 million $ 2,630
Jan 31, 2025 $ 0.00303
+218.13%
$ 12.04 million $ 22
Jan 30, 2025 $ 0.000931
+25.46%
$ 3.7 million $ 1,979
Jan 29, 2025 $ 0.000748
-21.74%
$ 2.97 million $ 119
Jan 28, 2025 $ 0.000957
+35.74%
$ 3.8 million $ 139
Jan 27, 2025 $ 0.000646
+0.65%
$ 2.57 million $ 484
Jan 26, 2025 $ 0.000642
-7.08%
$ 2.55 million $ 479
Jan 25, 2025 $ 0.000692
-2.34%
$ 2.75 million $ 864
Jan 24, 2025 $ 0.000708
+0.96%
$ 2.82 million $ 14,794
Jan 23, 2025 $ 0.00068
-11.57%
$ 2.7 million $ 271