PolyPad Historical Data

POLYPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00187
+8.46%
$ 7.43 million $ 197,412
Jul 24 $ 0.00173
-14.96%
$ 6.87 million $ 96,914
Jul 17 $ 0.00203
-1.62%
$ 8.08 million $ 66,242
Jul 10 $ 0.00195
+7.43%
$ 7.76 million $ 113,464
Jul 3 $ 0.00181
+1.48%
$ 7.22 million $ 47,759
Jun 26 $ 0.00178
-16.65%
$ 7.11 million $ 51,014
Jun 19 $ 0.00214
+18.71%
$ 8.5 million $ 41,373
Jun 12 $ 0.00183
-9.66%
$ 7.3 million $ 43,331
Jun 5 $ 0.00202
-19.45%
$ 8.05 million $ 52,031
May 29 $ 0.00251
-0.10%
$ 10.02 million $ 48,780
May 22 $ 0.0025
-7.52%
$ 10.02 million $ 72,494
May 15 $ 0.00286
+19.67%
$ 10.74 million $ 96,968
May 8 $ 0.00296
-46.90%
$ 8.92 million $ 194,270
May 1 $ 0.00544
+50.97%
$ 21.66 million $ 160,511
Apr 24 $ 0.00353
-4.47%
$ 14.33 million $ 115,652
Apr 17 $ 0.0037
-19.37%
$ 14.73 million $ 252,450
Apr 10 $ 0.00622
+42.70%
$ 18.27 million $ 266,320
Apr 3 $ 0.00436
-5.14%
$ 17.38 million $ 291,954
Mar 27 $ 0.00483
+11.28%
$ 19.23 million $ 213,661
Mar 20 $ 0.00424
-10.24%
$ 17.28 million $ 230,349
Mar 13 $ 0.00524
+11.08%
$ 19.34 million $ 99,173
Mar 6 $ 0.00514
-16.76%
$ 27.17 million $ 240,448
Feb 27 $ 0.00612
-12.97%
$ 24.37 million $ 528,425
Feb 20 $ 0.00697
-39.70%
$ 27.78 million $ 232,520
Feb 13 $ 0.0116
+102.46%
$ 46.07 million $ 184,275
Feb 6 $ 0.00573
+42.13%
$ 22.84 million $ 133,028
Jan 30 $ 0.00408
-5.59%
$ 16.24 million $ 357,031
Jan 23 $ 0.00471
-22.22%
$ 17.48 million $ 321,432
Jan 16 $ 0.00602
+39.90%
$ 24 million $ 473,212
Jan 9 $ 0.0043
+63.41%
$ 17.13 million $ 140,497
Jan 2 $ 0.00274
+3.21%
$ 10.9 million $ 265,202
Dec 26 $ 0.00334
+55.88%
$ 13.31 million $ 298,890
Dec 19 $ 0.0031
+9.07%
$ 12.36 million $ 346,603
Dec 12 $ 0.00294
-3.84%
$ 11.72 million $ 373,465
Dec 5 $ 0.00306
-5.03%
$ 12.59 million $ 290,576
Nov 28 $ 0.00331
-5.52%
$ 13.18 million $ 214,185
Nov 21 $ 0.00347
+6.76%
$ 14.05 million $ 192,003
Download