PolyPad Historical Data

POLYPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000769
+22.54%
$ 3.06 million $ 46
Jan 21, 2025 $ 0.000627
-10.06%
$ 2.49 million $ 897
Jan 20, 2025 $ 0.000698
-2.11%
$ 2.77 million $ 708
Jan 19, 2025 $ 0.000713
-1.66%
$ 2.83 million $ 1,136
Jan 18, 2025 $ 0.000725
-6.54%
$ 2.88 million $ 28,209
Jan 17, 2025 $ 0.000775
+11.29%
$ 3.08 million $ 1,081
Jan 16, 2025 $ 0.000697
-1.00%
$ 2.77 million $ 205
Jan 15, 2025 $ 0.000704
-8.54%
$ 2.8 million $ 158
Jan 14, 2025 $ 0.000769
+4.13%
$ 3.06 million $ 648
Jan 13, 2025 $ 0.000738
+11.87%
$ 2.93 million $ 6,306
Jan 12, 2025 $ 0.00066
-5.64%
$ 2.62 million $ 2,446
Jan 11, 2025 $ 0.000699
+16.74%
$ 2.78 million $ 34
Jan 10, 2025 $ 0.0007
+12.49%
$ 2.78 million $ 61
Jan 9, 2025 $ 0.000622
-11.11%
$ 2.47 million $ 34
Jan 8, 2025 $ 0.0007
+0.72%
$ 2.78 million $ 136
Jan 7, 2025 $ 0.000695
+0.12%
$ 2.76 million $ 114
Jan 6, 2025 $ 0.000694
+12.14%
$ 2.76 million $ 327
Jan 5, 2025 $ 0.000619
-16.30%
$ 2.46 million $ 118
Jan 4, 2025 $ 0.00074
-2.39%
$ 2.94 million $ 713
Jan 3, 2025 $ 0.000752
+15.11%
$ 2.99 million $ 115
Jan 2, 2025 $ 0.000653
-7.72%
$ 2.59 million $ 320
Jan 1, 2025 $ 0.000708
+3.92%
$ 2.81 million $ 1,246
Dec 31, 2024 $ 0.000681
+1.86%
$ 2.71 million $ 2,805
Dec 30, 2024 $ 0.000669
+4.48%
$ 2.66 million $ 2,648
Dec 29, 2024 $ 0.00064
+8.47%
$ 2.54 million $ 2
Dec 28, 2024 $ 0.00059
-16.95%
$ 2.34 million $ 175
Dec 27, 2024 $ 0.00072
+10.43%
$ 2.86 million $ 241
Dec 26, 2024 $ 0.000734
+0.14%
$ 2.92 million $ 18
Dec 25, 2024 $ 0.000737
-1.31%
$ 2.93 million $ 405
Dec 24, 2024 $ 0.000749
+9.65%
$ 2.98 million $ 189
Dec 23, 2024 $ 0.000684
+11.21%
$ 2.72 million $ 147
Dec 22, 2024 $ 0.000615
-6.60%
$ 2.44 million $ 1,448
Dec 21, 2024 $ 0.000659
-8.89%
$ 2.62 million $ 29
Dec 20, 2024 $ 0.000722
+8.35%
$ 2.87 million $ 829
Dec 19, 2024 $ 0.000662
-7.17%
$ 2.63 million $ 1,125
Dec 18, 2024 $ 0.000714
-9.90%
$ 2.84 million $ 2,267
Dec 17, 2024 $ 0.000794
-6.13%
$ 3.16 million $ 1,294
Dec 16, 2024 $ 0.000849
+3.21%
$ 3.37 million $ 792
Dec 15, 2024 $ 0.000822
+11.17%
$ 3.27 million $ 448
Dec 14, 2024 $ 0.00074
-11.48%
$ 2.94 million $ 399
Dec 13, 2024 $ 0.000836
-0.12%
$ 3.32 million $ 191
Dec 12, 2024 $ 0.000837
+0.50%
$ 3.33 million $ 704
Dec 11, 2024 $ 0.000822
+2.53%
$ 3.27 million $ 10
Dec 10, 2024 $ 0.000802
+9.44%
$ 3.19 million $ 1,927
Dec 9, 2024 $ 0.000733
-25.19%
$ 2.91 million $ 753
Dec 8, 2024 $ 0.000999
+7.62%
$ 3.97 million $ 212
Dec 7, 2024 $ 0.000905
-5.81%
$ 3.6 million $ 1,166
Dec 6, 2024 $ 0.000961
+1.03%
$ 3.82 million $ 28
Dec 5, 2024 $ 0.000951
+14.61%
$ 3.78 million $ 478
Dec 4, 2024 $ 0.00083
-12.64%
$ 3.3 million $ 40