PolyPad Historical Data

POLYPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000987
+16.59%
$ 3.92 million $ 593
Dec 2, 2024 $ 0.000846
+3.36%
$ 3.36 million $ 363
Dec 1, 2024 $ 0.000819
-3.24%
$ 3.25 million $ 714
Nov 30, 2024 $ 0.000846
+1.69%
$ 3.36 million $ 1,155
Nov 29, 2024 $ 0.000832
+17.78%
$ 3.46 million $ 205
Nov 28, 2024 $ 0.000706
-7.40%
$ 2.81 million $ 304
Nov 27, 2024 $ 0.000764
-0.95%
$ 3.04 million $ 1,109
Nov 26, 2024 $ 0.000769
-3.31%
$ 3.06 million $ 298
Nov 25, 2024 $ 0.000796
-15.20%
$ 3.16 million $ 875
Nov 24, 2024 $ 0.00094
+7.30%
$ 3.74 million $ 1,675
Nov 23, 2024 $ 0.000876
+13.85%
$ 3.48 million $ 4,315
Nov 22, 2024 $ 0.00077
-6.70%
$ 3.06 million $ 460
Nov 21, 2024 $ 0.000825
+7.16%
$ 3.26 million $ 296
Nov 20, 2024 $ 0.00077
+1.21%
$ 3.06 million $ 1,766
Nov 19, 2024 $ 0.00076
-3.62%
$ 3.02 million $ 43
Nov 18, 2024 $ 0.000789
+2.34%
$ 3.14 million $ 602
Nov 17, 2024 $ 0.000771
+0.56%
$ 3.06 million $ 401
Nov 16, 2024 $ 0.000767
+11.28%
$ 3.05 million $ 530
Nov 15, 2024 $ 0.000689
-0.04%
$ 2.74 million $ 84
Nov 14, 2024 $ 0.000689
-6.03%
$ 2.74 million $ 221
Nov 13, 2024 $ 0.000734
-1.68%
$ 2.92 million $ 1,298
Nov 12, 2024 $ 0.000747
-2.85%
$ 2.97 million $ 280
Nov 11, 2024 $ 0.000768
-0.20%
$ 3.05 million $ 1,220
Nov 10, 2024 $ 0.000769
+4.06%
$ 3.06 million $ 220
Nov 9, 2024 $ 0.000739
-9.16%
$ 2.94 million $ 248
Nov 8, 2024 $ 0.000815
+9.29%
$ 3.24 million $ 178
Nov 7, 2024 $ 0.000699
+0.66%
$ 2.78 million $ 0
Nov 6, 2024 $ 0.000695
+10.60%
$ 2.76 million $ 326
Nov 5, 2024 $ 0.000628
-0.07%
$ 2.5 million $ 3
Nov 4, 2024 $ 0.000629
+3.15%
$ 2.5 million $ 30
Nov 3, 2024 $ 0.000609
+2.86%
$ 2.42 million $ 228
Nov 2, 2024 $ 0.000593
-5.11%
$ 2.35 million $ 146
Nov 1, 2024 $ 0.000624
-7.12%
$ 2.48 million $ 1,307
Oct 31, 2024 $ 0.000672
-2.39%
$ 2.67 million $ 216
Oct 30, 2024 $ 0.00069
+2.69%
$ 2.74 million $ 35
Oct 29, 2024 $ 0.000672
+7.49%
$ 2.67 million $ 729
Oct 28, 2024 $ 0.000625
-3.03%
$ 2.48 million $ 13
Oct 27, 2024 $ 0.000645
-1.85%
$ 2.56 million $ 2
Oct 26, 2024 $ 0.000657
+3.00%
$ 2.61 million $ 700
Oct 25, 2024 $ 0.000638
-5.77%
$ 2.53 million $ 1,653
Oct 24, 2024 $ 0.000677
-1.64%
$ 2.69 million $ 92
Oct 23, 2024 $ 0.000688
-3.60%
$ 2.73 million $ 14
Oct 22, 2024 $ 0.000713
-2.02%
$ 2.83 million $ 16
Oct 21, 2024 $ 0.000728
-2.78%
$ 2.89 million $ 1
Oct 20, 2024 $ 0.000748
+5.04%
$ 2.97 million $ 2
Oct 19, 2024 $ 0.000724
+0.82%
$ 2.88 million $ 118
Oct 18, 2024 $ 0.000641
-2.21%
$ 2.55 million $ 227
Oct 17, 2024 $ 0.000658
-7.86%
$ 2.62 million $ 25
Oct 16, 2024 $ 0.000713
-4.96%
$ 2.83 million $ 55
Oct 15, 2024 $ 0.000751
-9.13%
$ 2.98 million $ 53