PolyPad Historical Data

POLYPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000826
-3.06%
$ 3.28 million $ 603
Oct 13, 2024 $ 0.000819
+9.96%
$ 3.26 million $ 290
Oct 12, 2024 $ 0.000744
+14.37%
$ 2.96 million $ 63
Oct 11, 2024 $ 0.000651
-0.78%
$ -- $ 2
Oct 10, 2024 $ 0.000656
+1.58%
$ 2.61 million $ 2
Oct 9, 2024 $ 0.000646
-13.69%
$ 2.57 million $ 244
Oct 8, 2024 $ 0.000747
+5.83%
$ 2.97 million $ 579
Oct 7, 2024 $ 0.000708
+10.30%
$ 2.81 million $ 105
Oct 6, 2024 $ 0.000642
-7.41%
$ 2.55 million $ 343
Oct 5, 2024 $ 0.000693
-4.60%
$ 2.76 million $ 253
Oct 4, 2024 $ 0.000727
+18.26%
$ 2.89 million $ 506
Oct 3, 2024 $ 0.000615
-17.88%
$ 2.44 million $ 8
Oct 2, 2024 $ 0.000749
+18.87%
$ 2.98 million $ 18
Oct 1, 2024 $ 0.00063
-13.42%
$ 2.5 million $ 148
Sep 30, 2024 $ 0.000728
-8.26%
$ 2.89 million $ 386
Sep 29, 2024 $ 0.000793
-0.13%
$ 3.15 million $ 5
Sep 28, 2024 $ 0.000794
-2.20%
$ 3.16 million $ 100
Sep 27, 2024 $ 0.000812
+13.47%
$ 3.23 million $ 363
Sep 26, 2024 $ 0.000716
-4.85%
$ 2.85 million $ 156
Sep 25, 2024 $ 0.000752
+1.31%
$ 2.99 million $ 66
Sep 24, 2024 $ 0.000743
-1.29%
$ 2.95 million $ 24
Sep 23, 2024 $ 0.000752
+8.21%
$ 2.99 million $ 38
Sep 22, 2024 $ 0.000695
-4.65%
$ 2.76 million $ 365
Sep 21, 2024 $ 0.000729
-2.84%
$ 2.9 million $ 48
Sep 20, 2024 $ 0.00075
-0.48%
$ 2.98 million $ 140
Sep 19, 2024 $ 0.000754
-11.06%
$ 3 million $ 574
Sep 18, 2024 $ 0.000848
+13.54%
$ 3.37 million $ 58
Sep 17, 2024 $ 0.000747
-0.23%
$ 2.97 million $ 81
Sep 16, 2024 $ 0.000748
+11.35%
$ 2.97 million $ 1,274
Sep 15, 2024 $ 0.000672
-12.70%
$ 2.67 million $ 105
Sep 14, 2024 $ 0.00077
-1.31%
$ 3.06 million $ 67
Sep 13, 2024 $ 0.00078
+0.00%
$ 3.1 million $ 30
Sep 12, 2024 $ 0.00078
+0.00%
$ 3.1 million $ 30
Sep 11, 2024 $ 0.00078
-0.04%
$ 3.1 million $ 41
Sep 10, 2024 $ 0.00078
+3.52%
$ 3.1 million $ 32
Sep 9, 2024 $ 0.000754
+13.20%
$ 3 million $ 155
Sep 8, 2024 $ 0.000666
+6.58%
$ 2.65 million $ 33
Sep 7, 2024 $ 0.000625
-25.92%
$ 2.48 million $ 353
Sep 6, 2024 $ 0.000843
-1.91%
$ 3.35 million $ 33
Sep 5, 2024 $ 0.00086
+23.28%
$ 3.42 million $ 52
Sep 4, 2024 $ 0.000697
-13.87%
$ 2.77 million $ 126
Sep 3, 2024 $ 0.00081
+16.70%
$ 3.22 million $ 51
Sep 2, 2024 $ 0.000694
-10.08%
$ 2.76 million $ 5
Sep 1, 2024 $ 0.000772
+5.70%
$ 3.07 million $ 77
Aug 31, 2024 $ 0.00073
-6.00%
$ 2.9 million $ 222
Aug 30, 2024 $ 0.000777
-0.86%
$ 3.09 million $ 46
Aug 29, 2024 $ 0.000783
+6.59%
$ 3.11 million $ 1,381
Aug 28, 2024 $ 0.000735
-13.62%
$ 2.92 million $ 282
Aug 27, 2024 $ 0.000851
+6.12%
$ 3.38 million $ 58
Aug 26, 2024 $ 0.000802
+9.84%
$ 3.19 million $ 120