PolyPad Historical Data

POLYPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00125
-8.30%
$ 4.97 million $ 16,158
May 15, 2024 $ 0.00136
-4.76%
$ 5.41 million $ 13,853
May 14, 2024 $ 0.00143
-4.41%
$ 5.69 million $ 13,926
May 13, 2024 $ 0.0015
+11.20%
$ 5.96 million $ 13,962
May 12, 2024 $ 0.00135
-3.09%
$ 5.36 million $ 15,908
May 11, 2024 $ 0.00139
+0.51%
$ 5.53 million $ 14,115
May 10, 2024 $ 0.00138
-2.33%
$ 5.51 million $ 13,562
May 9, 2024 $ 0.00142
-1.53%
$ 5.63 million $ 14,827
May 8, 2024 $ 0.00143
-0.90%
$ 5.7 million $ 13,654
May 7, 2024 $ 0.00145
+1.97%
$ 5.77 million $ 14,743
May 6, 2024 $ 0.00142
+2.08%
$ 5.65 million $ 12,444
May 5, 2024 $ 0.00139
-2.93%
$ 5.53 million $ 14,717
May 4, 2024 $ 0.00143
+3.62%
$ 5.69 million $ 20,153
May 3, 2024 $ 0.00139
+2.36%
$ 5.51 million $ 11,524
May 2, 2024 $ 0.00135
+2.50%
$ 5.37 million $ 13,711
May 1, 2024 $ 0.00132
-0.75%
$ 5.24 million $ 15,326
Apr 30, 2024 $ 0.00133
-2.06%
$ 5.28 million $ 14,269
Apr 29, 2024 $ 0.00136
-2.86%
$ 5.4 million $ 14,572
Apr 28, 2024 $ 0.0014
-9.75%
$ 5.56 million $ 16,629
Apr 27, 2024 $ 0.00155
+0.45%
$ 6.15 million $ 14,450
Apr 26, 2024 $ 0.00154
-1.28%
$ 6.11 million $ 13,384
Apr 25, 2024 $ 0.00156
+0.78%
$ 6.19 million $ 15,353
Apr 24, 2024 $ 0.00154
-3.56%
$ 6.14 million $ 13,837
Apr 23, 2024 $ 0.0016
+4.03%
$ 6.36 million $ 12,148
Apr 22, 2024 $ 0.00154
-2.66%
$ 6.12 million $ 14,556
Apr 21, 2024 $ 0.00157
+6.79%
$ 6.25 million $ 15,217
Apr 20, 2024 $ 0.00147
+5.52%
$ 5.85 million $ 14,855
Apr 19, 2024 $ 0.00139
-2.24%
$ 5.54 million $ 14,519
Apr 18, 2024 $ 0.00143
-1.52%
$ 5.67 million $ 14,364
Apr 17, 2024 $ 0.00145
-5.54%
$ 5.76 million $ 14,339
Apr 16, 2024 $ 0.00153
+2.75%
$ 6.08 million $ 14,250
Apr 15, 2024 $ 0.00149
-4.37%
$ 5.92 million $ 13,451
Apr 14, 2024 $ 0.00156
+7.38%
$ 6.19 million $ 14,999
Apr 13, 2024 $ 0.00145
-8.13%
$ 5.75 million $ 16,924
Apr 12, 2024 $ 0.00157
-13.52%
$ 6.25 million $ 15,349
Apr 11, 2024 $ 0.00182
-6.00%
$ 7.22 million $ 14,197
Apr 10, 2024 $ 0.00193
+5.18%
$ 7.67 million $ 14,308
Apr 9, 2024 $ 0.00183
+0.72%
$ 7.28 million $ 14,133
Apr 8, 2024 $ 0.00182
-0.49%
$ 7.22 million $ 14,487
Apr 7, 2024 $ 0.00182
+0.27%
$ 7.25 million $ 18,057
Apr 6, 2024 $ 0.00182
+0.55%
$ 7.24 million $ 15,853
Apr 5, 2024 $ 0.00181
-4.03%
$ 7.19 million $ 15,970
Apr 4, 2024 $ 0.00189
+2.61%
$ 7.5 million $ 14,753
Apr 3, 2024 $ 0.00184
-1.40%
$ 7.3 million $ 15,902
Apr 2, 2024 $ 0.00186
-0.59%
$ 7.38 million $ 16,432
Apr 1, 2024 $ 0.00187
-4.93%
$ 7.44 million $ 16,296
Mar 31, 2024 $ 0.00196
+3.37%
$ 7.8 million $ 17,439
Mar 30, 2024 $ 0.0019
+0.53%
$ 7.57 million $ 15,614
Mar 29, 2024 $ 0.0019
-3.12%
$ 7.54 million $ 20,208
Mar 28, 2024 $ 0.00196
-2.15%
$ 7.78 million $ 23,015