PolyPad Historical Data

POLYPAD
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00036
+7.43%
$ -- $ 1
Jun 23 $ 0.000155
-63.67%
$ -- $ 84,377
Jun 16 $ 0.000471
+73.42%
$ 1.62 million $ 439,337
Jun 9 $ 0.000267
-3.85%
$ 1.09 million $ 206,003
Jun 2 $ 0.000306
+1.76%
$ 1.1 million $ 305,153
May 26 $ 0.000301
-5.11%
$ 1.2 million $ 342,034
May 19 $ 0.000312
+2.91%
$ 1.26 million $ 273,289
May 12 $ 0.000303
-6.69%
$ 1.2 million $ 151,815
May 5 $ 0.000317
+5.01%
$ 1.29 million $ 112,196
Apr 28 $ 0.000302
-5.66%
$ 1.2 million $ 114,409
Apr 21 $ 0.00032
+12.96%
$ 1.27 million $ 221,452
Apr 14 $ 0.000283
-2.95%
$ 1.12 million $ 316,637
Apr 7 $ 0.000301
+4.99%
$ 1.16 million $ 139,541
Mar 31 $ 0.000292
-5.96%
$ 1.14 million $ 9,072
Mar 24 $ 0.00031
+3.06%
$ 1.23 million $ 1,202
Mar 17 $ 0.000311
+7.05%
$ -- $ 44
Mar 10 $ 0.000291
-14.80%
$ 1.15 million $ 966
Mar 3 $ 0.000331
-15.59%
$ 1.36 million $ 1,733
Feb 24 $ 0.000393
-11.48%
$ 1.56 million $ 6,671
Feb 17 $ 0.000494
-3.96%
$ 1.76 million $ 2,206
Feb 10 $ 0.000494
+13.37%
$ 2.05 million $ 2,655
Feb 3 $ 0.000474
-84.36%
$ 1.73 million $ 10,052
Jan 27 $ 0.00302
+370.42%
$ 12 million $ 6,967
Jan 20 $ 0.000692
-2.91%
$ 2.55 million $ 17,581
Jan 13 $ 0.000725
+9.83%
$ 2.83 million $ 36,607
Jan 6 $ 0.000699
+12.95%
$ 2.62 million $ 706
Dec 30 $ 0.00074
+15.55%
$ 2.46 million $ 7,848
Dec 23 $ 0.00059
-4.00%
$ 2.54 million $ 1,175
Dec 16 $ 0.000659
-19.81%
$ 2.44 million $ 6,336
Dec 9 $ 0.00074
-24.52%
$ 3.27 million $ 3,984
Dec 2 $ 0.000905
+10.52%
$ 3.97 million $ 2,668
Nov 25 $ 0.000819
-12.72%
$ 3.25 million $ 4,660
Nov 18 $ 0.000876
+13.63%
$ 3.74 million $ 7,483
Nov 11 $ 0.000767
-0.33%
$ 3.06 million $ 3,633
Nov 4 $ 0.000739
+21.29%
$ 3.06 million $ 785
Oct 28 $ 0.000609
-5.47%
$ 2.42 million $ 2,674
Oct 21 $ 0.000657
-12.25%
$ 2.56 million $ 2,475
Oct 14 $ 0.000748
-12.20%
$ 2.97 million $ 1,084
Oct 7 $ 0.000744
+15.92%
$ 3.26 million $ 995
Sep 30 $ 0.000693
-12.61%
$ 2.55 million $ 1,319
Sep 23 $ 0.000794
+14.25%
$ 3.15 million $ 748
Sep 16 $ 0.000729
+8.48%
$ 2.76 million $ 2,174
Sep 9 $ 0.00077
+15.60%
$ 2.67 million $ 355
Sep 2 $ 0.000625
-19.02%
$ 2.65 million $ 619
Aug 26 $ 0.000772
+5.71%
$ 3.07 million $ 2,187
Aug 19 $ 0.000898
+38.13%
$ 2.9 million $ 995
Aug 12 $ 0.000622
-17.23%
$ 2.58 million $ 654
Aug 5 $ 0.0006
-17.10%
$ 2.99 million $ 13,687
Jul 29 $ 0.000724
-10.04%
$ 2.88 million $ 502
Jul 22 $ 0.000812
-7.70%
$ 3.2 million $ 9,361
Download