60岁大爷手搓赛博英雄传 Historical Data

赛博英雄传
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000177
+0.00%
$ -- $ 30,103
Yesterday, at 11 PM $ 0.0000182
-7.79%
$ -- $ 31,781
Yesterday, at 10 PM $ 0.0000193
+0.84%
$ -- $ 33,375
Yesterday, at 9 PM $ 0.0000191
+0.23%
$ -- $ 34,907
Yesterday, at 8 PM $ 0.0000189
-3.42%
$ -- $ 35,034
Yesterday, at 7 PM $ 0.0000194
+5.21%
$ -- $ 37,740
Yesterday, at 6 PM $ 0.0000185
-1.53%
$ -- $ 38,330
Yesterday, at 5 PM $ 0.0000186
+19.13%
$ -- $ 39,732
Yesterday, at 4 PM $ 0.0000148
-45.17%
$ -- $ 34,185
Yesterday, at 3 PM $ 0.0000272
+8.73%
$ -- $ 67,322
Yesterday, at 2 PM $ 0.0000251
-29.11%
$ -- $ 59,647
Yesterday, at 1 PM $ 0.0000355
+29.67%
$ -- $ 88,984
Yesterday, at 12 PM $ 0.0000234
-0.48%
$ -- $ 61,415
Yesterday, at 11 AM $ 0.0000237
+24.43%
$ -- $ 62,228
Yesterday, at 10 AM $ 0.0000182
-5.07%
$ -- $ 49,511
Yesterday, at 9 AM $ 0.0000191
+4.65%
$ -- $ 51,861
Yesterday, at 8 AM $ 0.0000198
-17.15%
$ -- $ 60,633
Yesterday, at 7 AM $ 0.0000238
+1.31%
$ -- $ 72,635
Yesterday, at 6 AM $ 0.0000237
+12.66%
$ -- $ 76,872
Yesterday, at 5 AM $ 0.000021
-30.00%
$ -- $ 71,353
Yesterday, at 4 AM $ 0.0000301
-1.64%
$ -- $ 107,035
Yesterday, at 3 AM $ 0.0000351
-19.80%
$ -- $ 143,130
Yesterday, at 2 AM $ 0.0000423
+37.56%
$ -- $ 177,194
Yesterday, at 1 AM $ 0.0000309
+13.63%
$ -- $ 158,176
Yesterday, at 12 AM $ 0.0000274
+22.48%
$ -- $ 167,578
Aug 16, 11 PM $ 0.0000223
-19.95%
$ -- $ 209,127
Aug 16, 10 PM $ 0.0000281
-23.83%
$ -- $ 260,733
Aug 16, 9 PM $ 0.0000365
+21.81%
$ -- $ 340,180
Aug 16, 8 PM $ 0.00003
-7.86%
$ -- $ 272,758
Aug 16, 7 PM $ 0.0000331
+0.51%
$ -- $ 302,837
Aug 16, 6 PM $ 0.0000333
-24.32%
$ -- $ 300,576
Aug 16, 5 PM $ 0.0000441
+29.20%
$ -- $ 395,289
Aug 16, 4 PM $ 0.000034
+56.15%
$ -- $ 292,830
Aug 16, 3 PM $ 0.000023
+30.74%
$ -- $ 195,824
Aug 16, 2 PM $ 0.0000189
-8.00%
$ -- $ 157,604
Aug 16, 1 PM $ 0.0000204
+16.76%
$ -- $ 165,496
Aug 16, 12 PM $ 0.0000174
-43.67%
$ -- $ 138,304
Aug 16, 11 AM $ 0.0000316
+1.18%
$ -- $ 244,082
Aug 16, 10 AM $ 0.0000317
+11.83%
$ -- $ 242,836
Aug 16, 9 AM $ 0.0000285
+4.41%
$ -- $ 212,243
Aug 16, 8 AM $ 0.0000273
-49.45%
$ -- $ 201,790
Aug 16, 7 AM $ 0.000054
-41.99%
$ -- $ 389,806
Aug 16, 6 AM $ 0.0000926
+20.66%
$ -- $ 644,548
Aug 16, 5 AM $ 0.0000704
+19.94%
$ -- $ 468,444
Aug 16, 4 AM $ 0.0000588
-45.67%
$ -- $ 385,803
Aug 16, 3 AM $ 0.000109
-24.18%
$ -- $ 681,579
Aug 16, 2 AM $ 0.000137
+150.57%
$ -- $ 802,946
Aug 16, 1 AM $ 0.0000534
+17.70%
$ -- $ 247,529
Aug 16, 12 AM $ 0.0000452
-29.42%
$ -- $ 125,469
Download