60岁大爷手搓赛博英雄传 Historical Data

赛博英雄传 Page 5
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000023
+0.00%
$ -- $ 62,114
11:49 AM $ 0.000023
+0.00%
$ -- $ 64,491
11:48 AM $ 0.0000235
-1.30%
$ -- $ 64,677
11:45 AM $ 0.000024
-0.30%
$ -- $ 65,359
11:37 AM $ 0.0000237
+0.00%
$ -- $ 65,276
11:36 AM $ 0.0000237
+0.00%
$ -- $ 67,943
11:35 AM $ 0.0000247
-0.44%
$ -- $ 68,188
11:34 AM $ 0.0000251
+0.02%
$ -- $ 68,695
11:33 AM $ 0.0000243
-0.91%
$ -- $ 67,008
11:32 AM $ 0.0000232
+6.63%
$ -- $ 61,108
11:31 AM $ 0.0000217
+16.88%
$ -- $ 55,312
11:30 AM $ 0.0000186
-0.49%
$ -- $ 50,107
11:28 AM $ 0.0000187
+0.00%
$ -- $ 51,421
11:27 AM $ 0.0000191
+0.00%
$ -- $ 51,425
11:22 AM $ 0.0000191
+0.00%
$ -- $ 51,633
11:06 AM $ 0.0000192
+0.00%
$ -- $ 52,283
11:04 AM $ 0.0000192
+0.41%
$ -- $ 52,029
10:54 AM $ 0.0000182
+0.00%
$ -- $ 49,511
10:53 AM $ 0.0000182
+0.00%
$ -- $ 53,227
10:47 AM $ 0.0000196
+0.00%
$ -- $ 52,624
10:43 AM $ 0.0000193
-0.01%
$ -- $ 52,659
10:34 AM $ 0.0000198
+0.00%
$ -- $ 54,908
10:26 AM $ 0.0000201
+0.00%
$ -- $ 54,617
10:25 AM $ 0.00002
+0.00%
$ -- $ 53,116
10:21 AM $ 0.0000196
+0.00%
$ -- $ 53,110
10:13 AM $ 0.0000195
+0.00%
$ -- $ 53,163
10:12 AM $ 0.0000195
+0.00%
$ -- $ 52,325
10:05 AM $ 0.0000192
+0.00%
$ -- $ 52,654
10:00 AM $ 0.0000192
+0.00%
$ -- $ 52,485
9:59 AM $ 0.0000191
+0.00%
$ -- $ 51,861
9:58 AM $ 0.0000189
+0.00%
$ -- $ 52,150
9:47 AM $ 0.000019
+0.00%
$ -- $ 52,860
9:46 AM $ 0.0000192
+0.00%
$ -- $ 52,881
9:42 AM $ 0.0000193
+0.00%
$ -- $ 52,865
9:40 AM $ 0.0000192
+0.00%
$ -- $ 52,904
9:30 AM $ 0.0000192
-0.98%
$ -- $ 54,053
9:24 AM $ 0.0000194
+0.00%
$ -- $ 53,881
9:21 AM $ 0.0000193
+0.00%
$ -- $ 53,779
9:11 AM $ 0.0000192
+0.00%
$ -- $ 56,775
9:04 AM $ 0.0000201
+0.00%
$ -- $ 56,685
9:00 AM $ 0.00002
+9.13%
$ -- $ 51,623
8:50 AM $ 0.0000198
-5.00%
$ -- $ 60,633
8:45 AM $ 0.0000211
-1.44%
$ -- $ 62,274
8:44 AM $ 0.000023
+0.00%
$ -- $ 66,530
8:43 AM $ 0.0000229
+0.00%
$ -- $ 73,140
8:37 AM $ 0.0000253
+0.00%
$ -- $ 73,631
8:21 AM $ 0.0000251
+0.48%
$ -- $ 75,588
8:08 AM $ 0.0000237
+0.00%
$ -- $ 72,398
8:00 AM $ 0.0000239
+0.00%
$ -- $ 72,648
7:58 AM $ 0.0000238
+0.00%
$ -- $ 72,635