MSTR2100 Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅433
+0.00%
$ -- $ 2,526
Yesterday, at 7 PM $ 0.0₅433
+0.00%
$ -- $ 2,526
Yesterday, at 6 PM $ 0.0₅433
+0.09%
$ -- $ 2,525
Yesterday, at 5 PM $ 0.0₅432
+0.11%
$ -- $ 2,692
Yesterday, at 4 PM $ 0.0₅432
+0.14%
$ -- $ 2,704
Yesterday, at 3 PM $ 0.0₅431
+0.58%
$ -- $ 2,897
Yesterday, at 2 PM $ 0.0₅428
-0.28%
$ -- $ 2,894
Yesterday, at 1 PM $ 0.0₅429
-0.49%
$ -- $ 3,017
Yesterday, at 12 PM $ 0.0₅432
+0.03%
$ -- $ 36,316
Yesterday, at 11 AM $ 0.0₅432
+0.09%
$ -- $ 36,279
Yesterday, at 10 AM $ 0.0₅432
-0.15%
$ -- $ 37,984
Yesterday, at 9 AM $ 0.0₅432
+0.04%
$ -- $ 37,953
Yesterday, at 8 AM $ 0.0₅431
+0.07%
$ -- $ 37,895
Yesterday, at 7 AM $ 0.0₅431
-0.14%
$ -- $ 37,870
Yesterday, at 6 AM $ 0.0₅432
+0.05%
$ -- $ 37,990
Yesterday, at 5 AM $ 0.0₅432
+0.10%
$ -- $ 37,952
Yesterday, at 4 AM $ 0.0₅432
+0.16%
$ -- $ 37,877
Yesterday, at 3 AM $ 0.0₅43
-0.87%
$ -- $ 37,793
Yesterday, at 2 AM $ 0.0₅434
-0.57%
$ -- $ 38,167
Yesterday, at 1 AM $ 0.0₅437
+0.44%
$ -- $ 38,388
Yesterday, at 12 AM $ 0.0₅437
-0.43%
$ -- $ 38,311
May 10, 6 PM $ 0.0000231
+0.00%
$ -- $ 424,097
Download