Wrapped Maya Preferred PRA Historical Data

WMPRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 649.73M
+0.02%
$ 14.94 quadrillion $ 24.03 million
Jan 14, 7 PM $ 649.43M
-0.04%
$ 14.94 quadrillion $ 24.22 million
Jan 14, 6 PM $ 649.64M
+0.05%
$ 14.94 quadrillion $ 24.2 million
Jan 14, 5 PM $ 649.66M
-0.02%
$ 14.94 quadrillion $ 24.11 million
Jan 14, 4 PM $ 649.93M
+0.02%
$ 14.95 quadrillion $ 24.05 million
Jan 14, 3 PM $ 649.94M
+0.10%
$ 14.95 quadrillion $ 24.22 million
Jan 14, 2 PM $ 649.68M
-0.01%
$ 14.94 quadrillion $ 24.2 million
Jan 14, 1 PM $ 649.98M
+0.06%
$ 14.95 quadrillion $ 24.22 million
Jan 14, 12 PM $ 649.58M
+0.02%
$ 14.94 quadrillion $ 24.26 million
Jan 14, 11 AM $ 649.69M
+0.06%
$ 14.93 quadrillion $ 24.18 million
Jan 14, 10 AM $ 649.85M
+0.00%
$ 14.95 quadrillion $ 24.12 million
Jan 14, 9 AM $ 649.81M
+0.03%
$ 14.95 quadrillion $ 24.09 million
Jan 14, 8 AM $ 649.37M
-0.08%
$ 14.94 quadrillion $ 24.13 million
Jan 14, 7 AM $ 649.63M
-0.04%
$ 14.94 quadrillion $ 24.1 million
Jan 14, 6 AM $ 649.35M
-0.07%
$ 14.93 quadrillion $ 23.95 million
Jan 14, 5 AM $ 649.77M
-0.02%
$ 14.94 quadrillion $ 24 million
Jan 14, 4 AM $ 649.71M
+0.03%
$ 14.94 quadrillion $ 23.85 million
Jan 14, 3 AM $ 649.86M
-0.01%
$ 14.95 quadrillion $ 23.82 million
Jan 14, 2 AM $ 649.74M
+0.03%
$ 14.93 quadrillion $ 23.55 million
Jan 14, 1 AM $ 649.52M
+0.04%
$ 14.94 quadrillion $ 23.54 million
Jan 14, 12 AM $ 649.53M
-0.01%
$ 14.94 quadrillion $ 23.49 million
Jan 13, 11 PM $ 649.89M
+0.04%
$ 14.95 quadrillion $ 23.43 million
Jan 13, 10 PM $ 649.31M
-0.06%
$ 14.94 quadrillion $ 23.37 million
Jan 13, 9 PM $ 649.77M
+0.05%
$ 14.94 quadrillion $ 23.31 million
Jan 13, 8 PM $ 649.4M
-0.07%
$ 14.94 quadrillion $ 23.26 million
Jan 13, 7 PM $ 649.31M
-0.09%
$ 14.93 quadrillion $ 23.26 million
Jan 13, 6 PM $ 649.74M
+0.03%
$ 14.94 quadrillion $ 23.24 million
Jan 13, 5 PM $ 649.46M
+0.00%
$ 14.94 quadrillion $ 23.22 million
Jan 13, 4 PM $ 649.32M
-0.10%
$ 14.93 quadrillion $ 23.34 million
Jan 13, 3 PM $ 649.8M
+0.05%
$ 14.95 quadrillion $ 23.19 million
Jan 13, 2 PM $ 649.53M
+0.00%
$ 14.94 quadrillion $ 23.19 million
Jan 13, 1 PM $ 649.68M
+0.01%
$ 14.94 quadrillion $ 22.28 million
Jan 13, 12 PM $ 649.63M
-0.05%
$ 14.94 quadrillion $ 22.27 million
Jan 13, 11 AM $ 649.32M
-0.07%
$ 14.93 quadrillion $ 22.11 million
Jan 13, 10 AM $ 649.85M
+0.03%
$ 14.95 quadrillion $ 22.35 million
Jan 13, 9 AM $ 649.42M
-0.05%
$ 14.94 quadrillion $ 22.36 million
Jan 13, 8 AM $ 649.43M
-0.08%
$ 14.94 quadrillion $ 22.52 million
Jan 13, 7 AM $ 649.7M
-0.02%
$ 14.94 quadrillion $ 22.45 million
Jan 13, 6 AM $ 649.84M
+0.00%
$ 14.95 quadrillion $ 22.44 million
Jan 13, 5 AM $ 649.3M
-0.02%
$ 14.93 quadrillion $ 22.43 million
Jan 13, 4 AM $ 649.86M
+0.05%
$ 14.95 quadrillion $ 22.39 million
Jan 13, 3 AM $ 649.57M
-0.04%
$ 14.94 quadrillion $ 22.42 million
Jan 13, 2 AM $ 649.44M
+0.01%
$ 14.94 quadrillion $ 22.43 million
Jan 13, 1 AM $ 649.63M
+0.05%
$ 14.94 quadrillion $ 22.59 million
Jan 13, 12 AM $ 649.65M
+0.02%
$ 14.94 quadrillion $ 22.61 million
Jan 12, 11 PM $ 649.98M
+0.04%
$ 14.95 quadrillion $ 22.83 million
Jan 12, 10 PM $ 649.29M
+0.00%
$ 14.93 quadrillion $ 22.93 million
Jan 12, 9 PM $ 649.34M
-0.06%
$ 14.93 quadrillion $ 23.12 million
Jan 12, 8 PM $ 649.63M
+0.00%
$ 14.94 quadrillion $ 23.22 million
Jan 12, 7 PM $ 649.62M
+0.00%
$ 14.94 quadrillion $ 23.29 million