Wrapped Maya Preferred PRA Historical Data

WMPRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 649.62M
+0.00%
$ 14.94 quadrillion $ 23.29 million
Jan 12, 6 PM $ 649.69M
+0.06%
$ 14.94 quadrillion $ 23.32 million
Jan 12, 5 PM $ 649.48M
+0.02%
$ 14.94 quadrillion $ 23.31 million
Jan 12, 4 PM $ 649.83M
+0.07%
$ 14.95 quadrillion $ 23.37 million
Jan 12, 3 PM $ 649.51M
-0.01%
$ 14.94 quadrillion $ 23.3 million
Jan 12, 2 PM $ 649.6M
-0.03%
$ 14.94 quadrillion $ 23.46 million
Jan 12, 1 PM $ 649.74M
-0.03%
$ 14.94 quadrillion $ 23.56 million
Jan 12, 12 PM $ 649.59M
+0.04%
$ 14.94 quadrillion $ 24.49 million
Jan 12, 11 AM $ 649.91M
+0.02%
$ 14.95 quadrillion $ 24.32 million
Jan 12, 10 AM $ 649.82M
+0.06%
$ 14.94 quadrillion $ 24.49 million
Jan 12, 9 AM $ 649.58M
-0.02%
$ 14.94 quadrillion $ 24.32 million
Jan 12, 8 AM $ 649.72M
+0.05%
$ 14.94 quadrillion $ 24.31 million
Jan 12, 7 AM $ 649.79M
+0.03%
$ 14.95 quadrillion $ 24.13 million
Jan 12, 6 AM $ 649.85M
-0.01%
$ 14.95 quadrillion $ 24.12 million
Jan 12, 5 AM $ 649.97M
+0.05%
$ 14.94 quadrillion $ 24.27 million
Jan 12, 4 AM $ 649.51M
-0.07%
$ 14.94 quadrillion $ 24.35 million
Jan 12, 3 AM $ 649.47M
-0.04%
$ 14.94 quadrillion $ 24.38 million
Jan 12, 2 AM $ 649.39M
+0.00%
$ 14.93 quadrillion $ 24.28 million
Jan 12, 1 AM $ 649.56M
-0.02%
$ 14.95 quadrillion $ 24.26 million
Jan 12, 12 AM $ 649.95M
+0.07%
$ 14.95 quadrillion $ 24.23 million
Jan 11, 11 PM $ 649.28M
-0.04%
$ 14.93 quadrillion $ 24.25 million
Jan 11, 10 PM $ 649.9M
+0.03%
$ 14.95 quadrillion $ 24.22 million
Jan 11, 9 PM $ 649.67M
-0.03%
$ 14.94 quadrillion $ 24.21 million
Jan 11, 8 PM $ 649.83M
+0.02%
$ 14.94 quadrillion $ 24.15 million
Jan 11, 7 PM $ 649.44M
-0.02%
$ 14.94 quadrillion $ 24.12 million
Jan 11, 6 PM $ 649.69M
-0.01%
$ 14.94 quadrillion $ 24.2 million
Jan 11, 5 PM $ 649.36M
-0.03%
$ 14.93 quadrillion $ 24.21 million
Jan 11, 4 PM $ 649.29M
-0.09%
$ 14.93 quadrillion $ 24.17 million
Jan 11, 3 PM $ 649.32M
-0.09%
$ 14.93 quadrillion $ 24.19 million
Jan 11, 2 PM $ 649.41M
-0.02%
$ 14.94 quadrillion $ 24.37 million
Jan 11, 1 PM $ 649.42M
-0.03%
$ 14.94 quadrillion $ 24.38 million
Jan 11, 12 PM $ 649.81M
+0.01%
$ 14.95 quadrillion $ 24.3 million
Jan 11, 11 AM $ 649.33M
-0.06%
$ 14.93 quadrillion $ 24.24 million
Jan 11, 10 AM $ 649.66M
+0.04%
$ 14.94 quadrillion $ 24.41 million
Jan 11, 9 AM $ 649.3M
-0.04%
$ 14.93 quadrillion $ 24.33 million
Jan 11, 8 AM $ 649.75M
+0.03%
$ 14.94 quadrillion $ 24.42 million
Jan 11, 7 AM $ 649.6M
+0.02%
$ 14.94 quadrillion $ 24.45 million
Jan 11, 6 AM $ 649.31M
-0.01%
$ 14.94 quadrillion $ 24.42 million
Jan 11, 5 AM $ 649.95M
+0.07%
$ 14.94 quadrillion $ 24.48 million
Jan 11, 4 AM $ 649.87M
+0.08%
$ 14.95 quadrillion $ 24.23 million
Jan 11, 3 AM $ 649.77M
+0.00%
$ 14.94 quadrillion $ 24.22 million
Jan 11, 2 AM $ 649.76M
-0.02%
$ 14.94 quadrillion $ 24.2 million
Jan 11, 1 AM $ 649.57M
+0.04%
$ 14.94 quadrillion $ 24.25 million
Jan 11, 12 AM $ 649.95M
+0.07%
$ 14.95 quadrillion $ 24.29 million
Jan 10, 11 PM $ 649.38M
+0.02%
$ 14.94 quadrillion $ 24.24 million
Jan 10, 10 PM $ 649.85M
+0.02%
$ 14.95 quadrillion $ 24.21 million
Jan 10, 9 PM $ 649.5M
-0.04%
$ 14.95 quadrillion $ 24.01 million
Jan 10, 8 PM $ 649.94M
+0.11%
$ 14.94 quadrillion $ 23.95 million
Jan 10, 7 PM $ 649.61M
-0.03%
$ 14.94 quadrillion $ 24.07 million
Jan 10, 6 PM $ 649.36M
-0.05%
$ 14.94 quadrillion $ 23.98 million