Wrapped Maya Preferred PRA Historical Data

WMPRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 649.61M
-0.03%
$ 14.94 quadrillion $ 24.07 million
Jan 10, 6 PM $ 649.36M
-0.05%
$ 14.94 quadrillion $ 23.98 million
Jan 10, 5 PM $ 649.82M
+0.06%
$ 14.95 quadrillion $ 23.96 million
Jan 10, 4 PM $ 649.31M
-0.01%
$ 14.93 quadrillion $ 23.93 million
Jan 10, 3 PM $ 649.66M
-0.02%
$ 14.93 quadrillion $ 23.99 million
Jan 10, 2 PM $ 649.82M
+0.06%
$ 14.94 quadrillion $ 23.84 million
Jan 10, 1 PM $ 649.95M
+0.06%
$ 14.95 quadrillion $ 23.83 million
Jan 10, 12 PM $ 649.34M
-0.09%
$ 14.93 quadrillion $ 23.7 million
Jan 10, 11 AM $ 649.89M
+0.03%
$ 14.95 quadrillion $ 23.72 million
Jan 10, 10 AM $ 649.26M
-0.09%
$ 14.94 quadrillion $ 23.67 million
Jan 10, 9 AM $ 649.35M
-0.05%
$ 14.93 quadrillion $ 23.71 million
Jan 10, 8 AM $ 649.31M
-0.09%
$ 14.93 quadrillion $ 23.71 million
Jan 10, 7 AM $ 649.88M
+0.07%
$ 14.95 quadrillion $ 23.74 million
Jan 10, 6 AM $ 649.48M
-0.02%
$ 14.95 quadrillion $ 23.66 million
Jan 10, 5 AM $ 649.67M
-0.01%
$ 14.94 quadrillion $ 23.86 million
Jan 10, 4 AM $ 649.77M
+0.06%
$ 14.94 quadrillion $ 23.84 million
Jan 10, 3 AM $ 649.33M
-0.07%
$ 14.94 quadrillion $ 24.06 million
Jan 10, 2 AM $ 649.66M
-0.03%
$ 14.94 quadrillion $ 23.96 million
Jan 10, 1 AM $ 649.84M
+0.02%
$ 14.95 quadrillion $ 23.95 million
Jan 10, 12 AM $ 649.27M
-0.08%
$ 14.93 quadrillion $ 24.04 million
Jan 9, 11 PM $ 649.69M
+0.00%
$ 14.94 quadrillion $ 23.98 million
Jan 9, 10 PM $ 649.31M
-0.05%
$ 14.93 quadrillion $ 24.12 million
Jan 9, 9 PM $ 649.57M
-0.03%
$ 14.94 quadrillion $ 24.13 million
Jan 9, 8 PM $ 649.53M
-0.04%
$ 14.94 quadrillion $ 24.35 million
Jan 9, 7 PM $ 649.33M
+0.00%
$ 14.93 quadrillion $ 24.36 million
Jan 9, 6 PM $ 649.4M
-0.04%
$ 14.94 quadrillion $ 24.34 million
Jan 9, 5 PM $ 649.78M
+0.03%
$ 14.95 quadrillion $ 24.46 million
Jan 9, 4 PM $ 649.89M
+0.00%
$ 14.94 quadrillion $ 24.42 million
Jan 9, 3 PM $ 649.39M
+0.01%
$ 14.94 quadrillion $ 24.5 million
Jan 9, 2 PM $ 649.75M
+0.05%
$ 14.94 quadrillion $ 24.45 million
Jan 9, 1 PM $ 649.86M
+0.08%
$ 14.94 quadrillion $ 24.51 million
Jan 9, 12 PM $ 649.7M
-0.01%
$ 14.94 quadrillion $ 24.51 million
Jan 9, 11 AM $ 649.44M
-0.08%
$ 14.95 quadrillion $ 24.61 million
Jan 9, 10 AM $ 649.61M
+0.00%
$ 14.94 quadrillion $ 24.68 million
Jan 9, 9 AM $ 649.75M
+0.04%
$ 14.94 quadrillion $ 24.76 million
Jan 9, 8 AM $ 649.69M
-0.01%
$ 14.94 quadrillion $ 24.7 million
Jan 9, 7 AM $ 649.4M
-0.06%
$ 14.94 quadrillion $ 24.72 million
Jan 9, 6 AM $ 649.93M
+0.06%
$ 14.95 quadrillion $ 24.69 million
Jan 9, 5 AM $ 649.35M
-0.02%
$ 14.93 quadrillion $ 24.68 million
Jan 9, 4 AM $ 649.37M
-0.02%
$ 14.94 quadrillion $ 24.64 million
Jan 9, 3 AM $ 649.63M
+0.04%
$ 14.94 quadrillion $ 24.58 million
Jan 9, 2 AM $ 649.42M
-0.04%
$ 14.94 quadrillion $ 24.46 million
Jan 9, 1 AM $ 649.42M
-0.02%
$ 14.94 quadrillion $ 24.53 million
Jan 9, 12 AM $ 649.79M
+0.05%
$ 14.95 quadrillion $ 24.52 million
Jan 8, 11 PM $ 649.56M
-0.07%
$ 14.93 quadrillion $ 24.62 million
Jan 8, 10 PM $ 649.49M
+0.01%
$ 14.94 quadrillion $ 24.62 million
Jan 8, 9 PM $ 649.7M
-0.02%
$ 14.95 quadrillion $ 24.62 million
Jan 8, 8 PM $ 649.63M
+0.00%
$ 14.94 quadrillion $ 24.58 million
Jan 8, 7 PM $ 649.91M
+0.09%
$ 14.95 quadrillion $ 24.6 million
Jan 8, 6 PM $ 649.96M
+0.10%
$ 14.93 quadrillion $ 24.56 million