Wrapped Maya Preferred PRA Historical Data

WMPRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 649.91M
+0.09%
$ 14.95 quadrillion $ 24.6 million
Jan 8, 6 PM $ 649.96M
+0.10%
$ 14.93 quadrillion $ 24.56 million
Jan 8, 5 PM $ 649.59M
-0.06%
$ 14.94 quadrillion $ 24.6 million
Jan 8, 4 PM $ 649.81M
-0.02%
$ 14.94 quadrillion $ 24.53 million
Jan 8, 3 PM $ 649.46M
+0.03%
$ 14.94 quadrillion $ 24.6 million
Jan 8, 2 PM $ 649.61M
-0.02%
$ 14.94 quadrillion $ 24.52 million
Jan 8, 1 PM $ 649.3M
-0.05%
$ 14.94 quadrillion $ 24.52 million
Jan 8, 12 PM $ 649.5M
-0.05%
$ 14.94 quadrillion $ 24.57 million
Jan 8, 11 AM $ 649.39M
-0.09%
$ 14.94 quadrillion $ 24.59 million
Jan 8, 10 AM $ 649.79M
-0.03%
$ 14.95 quadrillion $ 24.57 million
Jan 8, 9 AM $ 649.54M
+0.02%
$ 14.94 quadrillion $ 24.54 million
Jan 8, 8 AM $ 649.66M
-0.01%
$ 14.94 quadrillion $ 24.53 million
Jan 8, 7 AM $ 649.5M
-0.03%
$ 14.94 quadrillion $ 24.59 million
Jan 8, 6 AM $ 649.28M
-0.01%
$ 14.93 quadrillion $ 24.51 million
Jan 8, 5 AM $ 649.64M
+0.03%
$ 14.94 quadrillion $ 24.48 million
Jan 8, 4 AM $ 649.74M
+0.00%
$ 14.94 quadrillion $ 24.47 million
Jan 8, 3 AM $ 649.61M
-0.05%
$ 14.93 quadrillion $ 24.5 million
Jan 8, 2 AM $ 649.69M
+0.06%
$ 14.95 quadrillion $ 24.5 million
Jan 8, 1 AM $ 649.28M
-0.09%
$ 14.94 quadrillion $ 24.55 million
Jan 8, 12 AM $ 649.48M
-0.06%
$ 14.94 quadrillion $ 24.54 million
Jan 7, 11 PM $ 649.94M
+0.03%
$ 14.94 quadrillion $ 24.6 million
Jan 7, 10 PM $ 649.53M
-0.07%
$ 14.94 quadrillion $ 24.59 million
Jan 7, 9 PM $ 649.44M
-0.01%
$ 14.94 quadrillion $ 24.63 million
Jan 7, 8 PM $ 649.31M
-0.06%
$ 14.93 quadrillion $ 24.59 million
Jan 7, 7 PM $ 649.39M
-0.04%
$ 14.94 quadrillion $ 24.6 million
Jan 7, 6 PM $ 649.64M
+0.01%
$ 14.94 quadrillion $ 24.6 million
Jan 7, 5 PM $ 649.71M
+0.06%
$ 14.94 quadrillion $ 24.64 million
Jan 7, 4 PM $ 649.76M
+0.07%
$ 14.94 quadrillion $ 24.62 million
Jan 7, 3 PM $ 649.98M
+0.00%
$ 14.94 quadrillion $ 24.6 million
Jan 7, 2 PM $ 649.95M
+0.01%
$ 14.95 quadrillion $ 24.55 million
Jan 7, 1 PM $ 649.73M
-0.02%
$ 14.94 quadrillion $ 24.53 million
Jan 7, 12 PM $ 649.9M
+0.06%
$ 14.95 quadrillion $ 24.52 million
Jan 7, 11 AM $ 649.92M
+0.08%
$ 14.95 quadrillion $ 24.56 million
Jan 7, 10 AM $ 649.78M
+0.06%
$ 14.94 quadrillion $ 24.51 million
Jan 7, 9 AM $ 649.37M
-0.05%
$ 14.94 quadrillion $ 24.53 million
Jan 7, 8 AM $ 649.97M
+0.05%
$ 14.95 quadrillion $ 24.5 million
Jan 7, 7 AM $ 649.43M
-0.06%
$ 14.94 quadrillion $ 24.51 million
Jan 7, 6 AM $ 649.69M
-0.04%
$ 14.94 quadrillion $ 24.39 million
Jan 7, 5 AM $ 649.78M
-0.02%
$ 14.94 quadrillion $ 24.39 million
Jan 7, 4 AM $ 649.26M
-0.04%
$ 14.95 quadrillion $ 24.44 million
Jan 7, 3 AM $ 649.49M
-0.05%
$ 14.94 quadrillion $ 24.53 million
Jan 7, 2 AM $ 649.45M
-0.08%
$ 14.94 quadrillion $ 24.51 million
Jan 7, 1 AM $ 649.93M
+0.06%
$ 14.95 quadrillion $ 24.53 million
Jan 7, 12 AM $ 649.27M
-0.05%
$ 14.93 quadrillion $ 24.53 million
Jan 6, 11 PM $ 649.76M
+0.08%
$ 14.94 quadrillion $ 24.52 million
Jan 6, 10 PM $ 649.86M
+0.08%
$ 14.94 quadrillion $ 24.49 million
Jan 6, 9 PM $ 649.65M
-0.04%
$ 14.94 quadrillion $ 24.47 million
Jan 6, 8 PM $ 649.4M
-0.02%
$ 14.94 quadrillion $ 24.39 million
Jan 6, 7 PM $ 649.95M
+0.04%
$ 14.95 quadrillion $ 24.45 million
Jan 6, 6 PM $ 649.51M
-0.04%
$ 14.94 quadrillion $ 24.42 million