Wrapped Maya Preferred PRA Historical Data

WMPRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 649.4M
-0.02%
$ 14.94 quadrillion $ 24.39 million
Jan 6, 7 PM $ 649.95M
+0.04%
$ 14.95 quadrillion $ 24.45 million
Jan 6, 6 PM $ 649.51M
-0.04%
$ 14.94 quadrillion $ 24.42 million
Jan 6, 5 PM $ 649.41M
-0.06%
$ 14.94 quadrillion $ 24.41 million
Jan 6, 4 PM $ 649.95M
+0.06%
$ 14.95 quadrillion $ 24.34 million
Jan 6, 3 PM $ 649.8M
+0.07%
$ 14.95 quadrillion $ 24.29 million
Jan 6, 2 PM $ 649.69M
+0.04%
$ 14.94 quadrillion $ 24.29 million
Jan 6, 1 PM $ 649.86M
+0.05%
$ 14.95 quadrillion $ 24.38 million
Jan 6, 12 PM $ 649.97M
+0.02%
$ 14.95 quadrillion $ 24.34 million
Jan 6, 11 AM $ 649.32M
-0.05%
$ 14.93 quadrillion $ 24.39 million
Jan 6, 10 AM $ 649.43M
-0.03%
$ 14.94 quadrillion $ 24.42 million
Jan 6, 9 AM $ 649.85M
+0.04%
$ 14.95 quadrillion $ 24.41 million
Jan 6, 8 AM $ 649.44M
-0.07%
$ 14.94 quadrillion $ 24.39 million
Jan 6, 7 AM $ 649.75M
+0.05%
$ 14.94 quadrillion $ 24.37 million
Jan 6, 6 AM $ 649.52M
+0.04%
$ 14.94 quadrillion $ 24.32 million
Jan 6, 5 AM $ 649.91M
+0.06%
$ 14.95 quadrillion $ 24.44 million
Jan 6, 4 AM $ 649.8M
+0.04%
$ 14.94 quadrillion $ 24.42 million
Jan 6, 3 AM $ 649.36M
-0.01%
$ 14.94 quadrillion $ 24.42 million
Jan 6, 2 AM $ 649.55M
-0.02%
$ 14.95 quadrillion $ 24.4 million
Jan 6, 1 AM $ 649.8M
+0.02%
$ 14.95 quadrillion $ 24.42 million
Jan 6, 12 AM $ 649.52M
+0.00%
$ 14.94 quadrillion $ 24.44 million
Jan 5, 11 PM $ 649.53M
+0.01%
$ 14.94 quadrillion $ 24.52 million
Jan 5, 10 PM $ 649.29M
-0.05%
$ 14.93 quadrillion $ 24.51 million
Jan 5, 9 PM $ 649.52M
-0.06%
$ 14.93 quadrillion $ 24.49 million
Jan 5, 8 PM $ 649.85M
+0.06%
$ 14.93 quadrillion $ 24.49 million
Jan 5, 7 PM $ 649.33M
-0.10%
$ 14.93 quadrillion $ 24.54 million
Jan 5, 6 PM $ 649.98M
+0.03%
$ 14.95 quadrillion $ 24.6 million
Jan 5, 5 PM $ 649.9M
+0.03%
$ 14.95 quadrillion $ 24.56 million
Jan 5, 4 PM $ 649.56M
+0.00%
$ 14.94 quadrillion $ 24.56 million
Jan 5, 3 PM $ 649.97M
+0.06%
$ 14.95 quadrillion $ 24.59 million
Jan 5, 2 PM $ 649.62M
+0.03%
$ 14.94 quadrillion $ 24.61 million
Jan 5, 1 PM $ 649.68M
-0.02%
$ 14.94 quadrillion $ 24.66 million
Jan 5, 12 PM $ 649.73M
-0.02%
$ 14.94 quadrillion $ 24.55 million
Jan 5, 11 AM $ 649.53M
-0.01%
$ 14.94 quadrillion $ 24.64 million
Jan 5, 10 AM $ 649.31M
-0.08%
$ 14.93 quadrillion $ 24.64 million
Jan 5, 9 AM $ 649.55M
-0.04%
$ 14.94 quadrillion $ 24.65 million
Jan 5, 8 AM $ 649.9M
+0.06%
$ 14.95 quadrillion $ 24.66 million
Jan 5, 7 AM $ 649.69M
+0.02%
$ 14.94 quadrillion $ 24.74 million
Jan 5, 6 AM $ 649.75M
+0.02%
$ 14.94 quadrillion $ 24.77 million
Jan 5, 5 AM $ 649.28M
-0.01%
$ 14.93 quadrillion $ 24.82 million
Jan 5, 4 AM $ 649.98M
+0.09%
$ 14.95 quadrillion $ 24.78 million
Jan 5, 3 AM $ 649.95M
+0.07%
$ 14.95 quadrillion $ 24.83 million
Jan 5, 2 AM $ 649.83M
+0.06%
$ 14.94 quadrillion $ 24.78 million
Jan 5, 1 AM $ 649.77M
-0.02%
$ 14.94 quadrillion $ 24.81 million
Jan 5, 12 AM $ 649.33M
-0.10%
$ 14.94 quadrillion $ 24.79 million
Jan 4, 11 PM $ 649.78M
+0.04%
$ 14.94 quadrillion $ 24.76 million
Jan 4, 10 PM $ 649.91M
+0.01%
$ 14.95 quadrillion $ 24.63 million
Jan 4, 9 PM $ 649.27M
-0.06%
$ 14.93 quadrillion $ 24.66 million
Jan 4, 8 PM $ 649.72M
-0.03%
$ 14.94 quadrillion $ 24.64 million
Jan 4, 7 PM $ 649.38M
-0.06%
$ 14.94 quadrillion $ 24.66 million