Wrapped Maya Preferred PRA Historical Data

WMPRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 649.91M
+0.01%
$ 14.95 quadrillion $ 24.63 million
Jan 4, 9 PM $ 649.27M
-0.06%
$ 14.93 quadrillion $ 24.66 million
Jan 4, 8 PM $ 649.72M
-0.03%
$ 14.94 quadrillion $ 24.64 million
Jan 4, 7 PM $ 649.38M
-0.06%
$ 14.94 quadrillion $ 24.66 million
Jan 4, 6 PM $ 649.99M
+0.08%
$ 14.95 quadrillion $ 24.66 million
Jan 4, 5 PM $ 649.85M
+0.08%
$ 14.95 quadrillion $ 24.63 million
Jan 4, 4 PM $ 649.31M
+0.00%
$ 14.93 quadrillion $ 24.63 million
Jan 4, 3 PM $ 649.46M
-0.08%
$ 14.94 quadrillion $ 24.72 million
Jan 4, 2 PM $ 649.83M
+0.05%
$ 14.95 quadrillion $ 24.72 million
Jan 4, 1 PM $ 649.59M
+0.03%
$ 14.94 quadrillion $ 24.73 million
Jan 4, 12 PM $ 649.59M
-0.04%
$ 14.94 quadrillion $ 24.72 million
Jan 4, 11 AM $ 649.7M
-0.02%
$ 14.94 quadrillion $ 24.86 million
Jan 4, 10 AM $ 649.72M
-0.03%
$ 14.94 quadrillion $ 24.84 million
Jan 4, 9 AM $ 649.28M
+0.00%
$ 14.93 quadrillion $ 24.88 million
Jan 4, 8 AM $ 649.75M
+0.05%
$ 14.94 quadrillion $ 24.87 million
Jan 4, 7 AM $ 649.47M
-0.06%
$ 14.94 quadrillion $ 24.95 million
Jan 4, 6 AM $ 649.69M
+0.05%
$ 14.94 quadrillion $ 24.84 million
Jan 4, 5 AM $ 649.29M
-0.05%
$ -- $ 24.88 million
Jan 4, 4 AM $ 649.91M
-0.01%
$ -- $ 24.85 million
Jan 4, 3 AM $ 649.99M
+0.03%
$ -- $ 24.94 million
Jan 4, 2 AM $ 649.84M
+0.09%
$ -- $ 24.95 million
Jan 4, 1 AM $ 649.73M
-0.03%
$ -- $ 24.99 million
Jan 4, 12 AM $ 649.35M
-0.02%
$ -- $ 24.92 million
Jan 3, 11 PM $ 649.81M
+0.05%
$ 14.95 quadrillion $ 24.94 million
Jan 3, 10 PM $ 649.65M
+0.00%
$ 14.94 quadrillion $ 24.97 million
Jan 3, 9 PM $ 649.9M
+0.02%
$ 14.95 quadrillion $ 25.03 million
Jan 3, 8 PM $ 649.71M
-0.02%
$ 14.94 quadrillion $ 24.99 million
Jan 3, 7 PM $ 649.56M
+0.02%
$ 14.94 quadrillion $ 25.07 million
Jan 3, 6 PM $ 649.75M
-0.03%
$ 14.94 quadrillion $ 25.02 million
Jan 3, 5 PM $ 649.58M
-0.01%
$ 14.94 quadrillion $ 25.06 million
Jan 3, 4 PM $ 649.99M
+0.10%
$ 14.95 quadrillion $ 25.03 million
Jan 3, 3 PM $ 649.57M
+0.01%
$ 14.94 quadrillion $ 25.07 million
Jan 3, 2 PM $ 649.7M
+0.07%
$ 14.94 quadrillion $ 25 million
Jan 3, 1 PM $ 649.25M
-0.02%
$ 14.93 quadrillion $ 24.98 million
Jan 3, 12 PM $ 649.9M
+0.07%
$ 14.95 quadrillion $ 24.94 million
Jan 3, 11 AM $ 649.37M
-0.06%
$ 14.94 quadrillion $ 24.9 million
Jan 3, 10 AM $ 649.51M
-0.06%
$ 14.94 quadrillion $ 24.81 million
Jan 3, 9 AM $ 649.66M
+0.01%
$ 14.94 quadrillion $ 24.87 million
Jan 3, 8 AM $ 649.74M
+0.03%
$ 14.94 quadrillion $ 24.76 million
Jan 3, 7 AM $ 649.85M
+0.01%
$ 14.95 quadrillion $ 24.72 million
Jan 3, 6 AM $ 649.69M
-0.01%
$ 14.94 quadrillion $ 24.65 million
Jan 3, 5 AM $ 649.37M
-0.01%
$ 14.94 quadrillion $ 24.71 million
Jan 3, 4 AM $ 649.75M
+0.06%
$ 14.94 quadrillion $ 24.63 million
Jan 3, 3 AM $ 649.4M
-0.08%
$ 14.94 quadrillion $ 24.68 million
Jan 3, 2 AM $ 649.38M
+0.02%
$ 14.94 quadrillion $ 24.6 million
Jan 3, 1 AM $ 649.91M
+0.03%
$ 14.95 quadrillion $ 24.6 million
Jan 3, 12 AM $ 649.26M
-0.05%
$ 14.93 quadrillion $ 24.53 million
Jan 2, 11 PM $ 649.66M
+0.04%
$ 14.94 quadrillion $ 24.62 million
Jan 2, 10 PM $ 649.27M
-0.08%
$ 14.93 quadrillion $ 24.62 million
Jan 2, 9 PM $ 649.53M
+0.00%
$ 14.94 quadrillion $ 24.62 million