Wrapped Maya Preferred PRA Historical Data

WMPRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 649.66M
+0.04%
$ 14.94 quadrillion $ 24.62 million
Jan 2, 10 PM $ 649.27M
-0.08%
$ 14.93 quadrillion $ 24.62 million
Jan 2, 9 PM $ 649.53M
+0.00%
$ 14.94 quadrillion $ 24.62 million
Jan 2, 8 PM $ 649.48M
-0.04%
$ 14.94 quadrillion $ 24.58 million
Jan 2, 7 PM $ 649.34M
-0.05%
$ 14.93 quadrillion $ 24.63 million
Jan 2, 6 PM $ 649.53M
+0.04%
$ 14.94 quadrillion $ 24.56 million
Jan 2, 5 PM $ 649.43M
-0.08%
$ 14.94 quadrillion $ 24.59 million
Jan 2, 4 PM $ 649.8M
+0.01%
$ 14.95 quadrillion $ 24.5 million
Jan 2, 3 PM $ 649.74M
+0.01%
$ 14.94 quadrillion $ 24.6 million
Jan 2, 2 PM $ 649.68M
-0.03%
$ 14.94 quadrillion $ 24.55 million
Jan 2, 1 PM $ 649.54M
-0.05%
$ 14.94 quadrillion $ 24.62 million
Jan 2, 12 PM $ 649.95M
-0.01%
$ 14.95 quadrillion $ 24.62 million
Jan 2, 11 AM $ 649.92M
+0.05%
$ 14.94 quadrillion $ 24.66 million
Jan 2, 10 AM $ 649.74M
+0.05%
$ 14.94 quadrillion $ 24.68 million
Jan 2, 9 AM $ 649.82M
+0.02%
$ 14.95 quadrillion $ 24.75 million
Jan 2, 8 AM $ 649.41M
-0.01%
$ 14.94 quadrillion $ 24.67 million
Jan 2, 7 AM $ 649.28M
-0.05%
$ 14.93 quadrillion $ 24.73 million
Jan 2, 6 AM $ 649.26M
-0.03%
$ 14.93 quadrillion $ 24.74 million
Jan 2, 5 AM $ 649.8M
+0.07%
$ 14.95 quadrillion $ 24.81 million
Jan 2, 4 AM $ 649.95M
+0.04%
$ 14.95 quadrillion $ 24.78 million
Jan 2, 3 AM $ 649.84M
+0.03%
$ 14.95 quadrillion $ 24.87 million
Jan 2, 2 AM $ 649.59M
+0.01%
$ 14.94 quadrillion $ 24.8 million
Jan 2, 1 AM $ 649.93M
+0.04%
$ 14.95 quadrillion $ 24.84 million
Jan 2, 12 AM $ 649.54M
-0.04%
$ 14.94 quadrillion $ 24.81 million
Jan 1, 11 PM $ 649.33M
-0.05%
$ 14.93 quadrillion $ 24.82 million
Jan 1, 10 PM $ 649.89M
+0.01%
$ 14.95 quadrillion $ 24.69 million
Jan 1, 9 PM $ 649.79M
+0.03%
$ 14.95 quadrillion $ 24.78 million
Jan 1, 8 PM $ 649.69M
+0.00%
$ 14.94 quadrillion $ 24.75 million
Jan 1, 7 PM $ 649.3M
-0.07%
$ 14.93 quadrillion $ 24.79 million
Jan 1, 6 PM $ 649.75M
+0.00%
$ 14.94 quadrillion $ 24.79 million
Jan 1, 5 PM $ 649.86M
+0.05%
$ 14.95 quadrillion $ 24.83 million
Jan 1, 4 PM $ 649.7M
+0.02%
$ 14.94 quadrillion $ 24.77 million
Jan 1, 3 PM $ 649.86M
+0.04%
$ 14.95 quadrillion $ 24.87 million
Jan 1, 2 PM $ 649.64M
+0.03%
$ 14.94 quadrillion $ 24.81 million
Jan 1, 1 PM $ 649.64M
-0.01%
$ 14.94 quadrillion $ 24.88 million
Jan 1, 12 PM $ 649.5M
+0.02%
$ 14.94 quadrillion $ 24.86 million
Jan 1, 11 AM $ 649.67M
+0.00%
$ 14.94 quadrillion $ 24.9 million
Jan 1, 10 AM $ 649.85M
+0.05%
$ 14.95 quadrillion $ 24.89 million
Jan 1, 9 AM $ 649.8M
+0.07%
$ 14.95 quadrillion $ 24.91 million
Jan 1, 8 AM $ 649.35M
-0.04%
$ 14.94 quadrillion $ 24.76 million
Jan 1, 7 AM $ 649.51M
+0.04%
$ 14.94 quadrillion $ 24.78 million
Jan 1, 6 AM $ 649.57M
-0.02%
$ 14.94 quadrillion $ 24.76 million
Jan 1, 5 AM $ 649.66M
+0.05%
$ 14.94 quadrillion $ 24.79 million
Jan 1, 4 AM $ 649.9M
+0.05%
$ 14.95 quadrillion $ 24.7 million
Jan 1, 3 AM $ 649.47M
-0.07%
$ 14.94 quadrillion $ 24.7 million
Jan 1, 2 AM $ 649.83M
+0.08%
$ 14.95 quadrillion $ 24.63 million
Jan 1, 1 AM $ 649.68M
+0.05%
$ 14.94 quadrillion $ 24.72 million
Jan 1, 12 AM $ 649.87M
+0.04%
$ 14.95 quadrillion $ 24.59 million
Dec 31, 11 PM $ 649.37M
-0.03%
$ 14.94 quadrillion $ 24.59 million
Dec 31, 10 PM $ 649.71M
+0.07%
$ 14.94 quadrillion $ 24.64 million