Wrapped Maya Preferred PRA Historical Data

WMPRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 649.37M
-0.03%
$ 14.94 quadrillion $ 24.59 million
Dec 31, 10 PM $ 649.71M
+0.07%
$ 14.94 quadrillion $ 24.64 million
Dec 31, 9 PM $ 649.61M
+0.03%
$ 14.94 quadrillion $ 24.7 million
Dec 31, 8 PM $ 649.56M
+0.03%
$ 14.94 quadrillion $ 24.64 million
Dec 31, 7 PM $ 649.63M
-0.05%
$ 14.94 quadrillion $ 24.67 million
Dec 31, 6 PM $ 649.58M
-0.02%
$ 14.94 quadrillion $ 24.63 million
Dec 31, 5 PM $ 649.65M
+0.04%
$ 14.94 quadrillion $ 24.64 million
Dec 31, 4 PM $ 649.51M
-0.07%
$ 14.94 quadrillion $ 24.64 million
Dec 31, 3 PM $ 649.94M
+0.03%
$ 14.95 quadrillion $ 24.69 million
Dec 31, 2 PM $ 649.5M
+0.02%
$ 14.94 quadrillion $ 24.63 million
Dec 31, 1 PM $ 649.72M
-0.01%
$ 14.94 quadrillion $ 24.59 million
Dec 31, 12 PM $ 649.67M
+0.02%
$ 14.94 quadrillion $ 24.5 million
Dec 31, 11 AM $ 649.64M
-0.05%
$ 14.94 quadrillion $ 24.54 million
Dec 31, 10 AM $ 649.32M
-0.07%
$ 14.93 quadrillion $ 24.47 million
Dec 31, 9 AM $ 649.7M
-0.01%
$ 14.94 quadrillion $ 24.43 million
Dec 31, 8 AM $ 649.57M
+0.03%
$ 14.94 quadrillion $ 24.36 million
Dec 31, 7 AM $ 649.46M
-0.02%
$ 14.94 quadrillion $ 24.44 million
Dec 31, 6 AM $ 649.74M
+0.05%
$ 14.94 quadrillion $ 24.44 million
Dec 31, 5 AM $ 649.88M
+0.00%
$ 14.95 quadrillion $ 24.46 million
Dec 31, 4 AM $ 649.91M
+0.01%
$ 14.95 quadrillion $ 24.43 million
Dec 31, 3 AM $ 649.76M
+0.00%
$ 14.94 quadrillion $ 24.51 million
Dec 31, 2 AM $ 649.5M
+0.02%
$ 14.94 quadrillion $ 24.52 million
Dec 31, 1 AM $ 649.91M
+0.03%
$ 14.95 quadrillion $ 24.59 million
Dec 31, 12 AM $ 649.78M
+0.05%
$ 14.95 quadrillion $ 24.56 million
Dec 30, 11 PM $ 649.63M
-0.04%
$ 14.94 quadrillion $ 24.66 million
Dec 30, 10 PM $ 649.83M
+0.01%
$ 14.95 quadrillion $ 24.63 million
Dec 30, 9 PM $ 649.89M
+0.04%
$ 14.95 quadrillion $ 24.63 million
Dec 30, 8 PM $ 649.7M
-0.01%
$ 14.94 quadrillion $ 24.57 million
Dec 30, 7 PM $ 649.47M
+0.02%
$ 14.94 quadrillion $ 24.55 million
Dec 30, 6 PM $ 649.79M
+0.00%
$ 14.95 quadrillion $ 24.53 million
Dec 30, 5 PM $ 649.85M
+0.00%
$ 14.95 quadrillion $ 24.59 million
Dec 30, 4 PM $ 649.79M
+0.00%
$ 14.95 quadrillion $ 24.61 million
Dec 30, 3 PM $ 649.81M
-0.02%
$ 14.95 quadrillion $ 24.66 million
Dec 30, 2 PM $ 649.63M
-0.03%
$ 14.94 quadrillion $ 24.59 million
Dec 30, 1 PM $ 649.72M
+0.00%
$ 14.94 quadrillion $ 24.64 million
Dec 30, 12 PM $ 649.48M
+0.00%
$ 14.94 quadrillion $ 24.73 million
Dec 30, 11 AM $ 649.38M
-0.05%
$ 14.94 quadrillion $ 24.83 million
Dec 30, 10 AM $ 649.92M
+0.08%
$ 14.95 quadrillion $ 24.73 million
Dec 30, 9 AM $ 649.74M
-0.04%
$ 14.94 quadrillion $ 24.84 million
Dec 30, 8 AM $ 649.67M
+0.06%
$ 14.94 quadrillion $ 24.77 million
Dec 30, 7 AM $ 649.82M
+0.06%
$ 14.95 quadrillion $ 24.95 million
Dec 30, 6 AM $ 649.37M
-0.05%
$ 14.94 quadrillion $ 24.91 million
Dec 30, 5 AM $ 649.93M
+0.06%
$ 14.95 quadrillion $ 24.94 million
Dec 30, 4 AM $ 649.6M
+0.03%
$ 14.94 quadrillion $ 24.94 million
Dec 30, 3 AM $ 649.25M
-0.08%
$ 14.93 quadrillion $ 24.91 million
Dec 30, 2 AM $ 649.73M
+0.05%
$ 14.94 quadrillion $ 24.91 million
Dec 30, 1 AM $ 649.68M
+0.04%
$ 14.94 quadrillion $ 24.91 million
Dec 30, 12 AM $ 649.73M
+0.05%
$ 14.94 quadrillion $ 24.88 million
Dec 29, 11 PM $ 649.45M
-0.03%
$ 14.94 quadrillion $ 24.89 million
Dec 29, 10 PM $ 649.25M
-0.08%
$ 14.93 quadrillion $ 24.81 million