Wrapped Maya Preferred PRA Historical Data

WMPRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 649.25M
-0.08%
$ 14.93 quadrillion $ 24.81 million
Dec 29, 9 PM $ 649.35M
-0.07%
$ 14.94 quadrillion $ 24.86 million
Dec 29, 8 PM $ 649.76M
+0.04%
$ 14.94 quadrillion $ 24.88 million
Dec 29, 7 PM $ 649.49M
+0.00%
$ 14.94 quadrillion $ 24.9 million
Dec 29, 6 PM $ 649.45M
-0.02%
$ 14.94 quadrillion $ 24.92 million
Dec 29, 5 PM $ 649.66M
-0.04%
$ 14.94 quadrillion $ 25.01 million
Dec 29, 4 PM $ 649.38M
-0.01%
$ 14.94 quadrillion $ 24.95 million
Dec 29, 3 PM $ 649.91M
+0.00%
$ 14.95 quadrillion $ 24.94 million
Dec 29, 2 PM $ 649.59M
+0.05%
$ 14.94 quadrillion $ 24.87 million
Dec 29, 1 PM $ 649.26M
-0.10%
$ 14.93 quadrillion $ 24.96 million
Dec 29, 12 PM $ 649.97M
+0.01%
$ 14.95 quadrillion $ 24.97 million
Dec 29, 11 AM $ 649.98M
+0.06%
$ 14.95 quadrillion $ 24.92 million
Dec 29, 10 AM $ 649.97M
+0.02%
$ 14.95 quadrillion $ 24.83 million
Dec 29, 9 AM $ 649.75M
+0.04%
$ 14.94 quadrillion $ 24.93 million
Dec 29, 8 AM $ 649.98M
+0.08%
$ 14.95 quadrillion $ 24.85 million
Dec 29, 7 AM $ 649.25M
-0.04%
$ 14.93 quadrillion $ 24.88 million
Dec 29, 6 AM $ 650M
+0.09%
$ 14.95 quadrillion $ 24.88 million
Dec 29, 5 AM $ 649.47M
+0.03%
$ 14.94 quadrillion $ 24.93 million
Dec 29, 4 AM $ 649.38M
-0.07%
$ 14.94 quadrillion $ 24.89 million
Dec 29, 3 AM $ 649.98M
+0.09%
$ 14.95 quadrillion $ 24.88 million
Dec 29, 2 AM $ 649.59M
+0.03%
$ 14.94 quadrillion $ 24.86 million
Dec 29, 1 AM $ 649.99M
+0.02%
$ 14.95 quadrillion $ 24.82 million
Dec 29, 12 AM $ 649.91M
+0.01%
$ 14.95 quadrillion $ 24.78 million
Dec 28, 11 PM $ 649.65M
-0.04%
$ 14.94 quadrillion $ 24.78 million
Dec 28, 10 PM $ 649.85M
-0.01%
$ 14.95 quadrillion $ 24.7 million
Dec 28, 9 PM $ 649.52M
-0.06%
$ 14.94 quadrillion $ 24.75 million
Dec 28, 8 PM $ 649.32M
-0.03%
$ 14.93 quadrillion $ 24.74 million
Dec 28, 7 PM $ 649.75M
+0.01%
$ 14.94 quadrillion $ 24.76 million
Dec 28, 6 PM $ 649.33M
-0.01%
$ 14.93 quadrillion $ 24.7 million
Dec 28, 5 PM $ 649.85M
+0.03%
$ 14.95 quadrillion $ 24.7 million
Dec 28, 4 PM $ 649.53M
+0.02%
$ 14.94 quadrillion $ 24.65 million
Dec 28, 3 PM $ 649.35M
-0.06%
$ 14.93 quadrillion $ 24.65 million
Dec 28, 2 PM $ 649.41M
+0.01%
$ 14.94 quadrillion $ 24.62 million
Dec 28, 1 PM $ 649.27M
-0.04%
$ 14.93 quadrillion $ 24.66 million
Dec 28, 12 PM $ 649.34M
-0.04%
$ 14.93 quadrillion $ 24.57 million
Dec 28, 11 AM $ 649.73M
+0.00%
$ 14.94 quadrillion $ 24.57 million
Dec 28, 10 AM $ 649.38M
+0.00%
$ 14.94 quadrillion $ 24.52 million
Dec 28, 9 AM $ 649.85M
+0.05%
$ 14.95 quadrillion $ 24.56 million
Dec 28, 8 AM $ 649.54M
-0.03%
$ 14.94 quadrillion $ 24.48 million
Dec 28, 7 AM $ 649.4M
-0.08%
$ 14.94 quadrillion $ 24.51 million
Dec 28, 6 AM $ 649.69M
-0.01%
$ 14.94 quadrillion $ 24.42 million
Dec 28, 5 AM $ 649.95M
+0.02%
$ 14.95 quadrillion $ 24.48 million
Dec 28, 4 AM $ 649.84M
+0.06%
$ 14.95 quadrillion $ 24.4 million
Dec 28, 3 AM $ 649.76M
+0.01%
$ 14.94 quadrillion $ 24.46 million
Dec 28, 2 AM $ 649.47M
-0.03%
$ 14.94 quadrillion $ 24.52 million
Dec 28, 1 AM $ 649.61M
+0.01%
$ 14.94 quadrillion $ 24.48 million
Dec 28, 12 AM $ 649.49M
+0.03%
$ 14.94 quadrillion $ 24.44 million
Dec 27, 11 PM $ 649.49M
-0.04%
$ 14.94 quadrillion $ 24.46 million
Dec 27, 10 PM $ 649.9M
+0.05%
$ 14.95 quadrillion $ 24.49 million
Dec 27, 9 PM $ 649.88M
+0.08%
$ 14.95 quadrillion $ 24.49 million