Wrapped Maya Preferred PRA Historical Data

WMPRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 649.9M
+0.05%
$ 14.95 quadrillion $ 24.49 million
Dec 27, 9 PM $ 649.88M
+0.08%
$ 14.95 quadrillion $ 24.49 million
Dec 27, 8 PM $ 649.68M
+0.03%
$ 14.94 quadrillion $ 24.4 million
Dec 27, 7 PM $ 649.27M
-0.04%
$ 14.93 quadrillion $ 24.4 million
Dec 27, 6 PM $ 649.78M
+0.00%
$ 14.94 quadrillion $ 24.35 million
Dec 27, 5 PM $ 649.32M
-0.02%
$ 14.93 quadrillion $ 24.44 million
Dec 27, 4 PM $ 649.71M
-0.02%
$ 14.94 quadrillion $ 24.38 million
Dec 27, 3 PM $ 649.9M
+0.09%
$ 14.95 quadrillion $ 24.42 million
Dec 27, 2 PM $ 649.54M
+0.00%
$ 14.94 quadrillion $ 24.46 million
Dec 27, 1 PM $ 649.45M
-0.01%
$ 14.94 quadrillion $ 24.48 million
Dec 27, 12 PM $ 649.4M
-0.02%
$ 14.94 quadrillion $ 24.49 million
Dec 27, 11 AM $ 649.85M
+0.00%
$ 14.95 quadrillion $ 24.55 million
Dec 27, 10 AM $ 649.5M
-0.01%
$ 14.94 quadrillion $ 24.57 million
Dec 27, 9 AM $ 649.88M
+0.01%
$ 14.95 quadrillion $ 24.65 million
Dec 27, 8 AM $ 649.79M
+0.03%
$ 14.95 quadrillion $ 24.68 million
Dec 27, 7 AM $ 649.74M
-0.01%
$ 14.94 quadrillion $ 24.72 million
Dec 27, 6 AM $ 649.54M
-0.06%
$ 14.94 quadrillion $ 24.66 million
Dec 27, 5 AM $ 649.72M
+0.05%
$ 14.94 quadrillion $ 24.73 million
Dec 27, 4 AM $ 649.63M
-0.02%
$ 14.94 quadrillion $ 24.68 million
Dec 27, 3 AM $ 649.76M
+0.01%
$ 14.94 quadrillion $ 24.74 million
Dec 27, 2 AM $ 649.99M
+0.02%
$ 14.95 quadrillion $ 24.64 million
Dec 27, 1 AM $ 649.77M
-0.01%
$ 14.94 quadrillion $ 24.6 million
Dec 27, 12 AM $ 649.4M
+0.00%
$ 14.94 quadrillion $ 23.68 million
Dec 26, 11 PM $ 649.28M
-0.01%
$ 14.93 quadrillion $ 22.68 million
Dec 26, 10 PM $ 649.68M
+0.02%
$ 14.94 quadrillion $ 21.73 million
Dec 26, 9 PM $ 649.76M
+0.04%
$ 14.94 quadrillion $ 20.76 million
Dec 26, 8 PM $ 649.88M
+0.01%
$ 14.95 quadrillion $ 19.8 million
Dec 26, 7 PM $ 649.34M
-0.02%
$ 14.93 quadrillion $ 18.9 million
Dec 26, 6 PM $ 649.9M
+0.03%
$ 14.95 quadrillion $ 17.91 million
Dec 26, 5 PM $ 649.57M
+0.00%
$ 14.94 quadrillion $ 16.94 million
Dec 26, 4 PM $ 649.36M
-0.06%
$ 14.94 quadrillion $ 15.94 million
Dec 26, 3 PM $ 649.51M
-0.05%
$ 14.94 quadrillion $ 14.95 million
Dec 26, 2 PM $ 649.29M
-0.04%
$ 14.93 quadrillion $ 13.93 million
Dec 26, 1 PM $ 649.62M
-0.04%
$ 14.94 quadrillion $ 12.92 million
Dec 26, 12 PM $ 649.42M
+0.02%
$ 14.94 quadrillion $ 11.94 million
Dec 26, 11 AM $ 649.52M
-0.03%
$ 14.94 quadrillion $ 10.93 million
Dec 26, 10 AM $ 649.34M
-0.08%
$ 14.93 quadrillion $ 10.84 million
Dec 26, 9 AM $ 649.43M
+0.03%
$ 14.94 quadrillion $ 10.8 million
Dec 26, 8 AM $ 649.38M
-0.02%
$ 14.94 quadrillion $ 10.8 million
Dec 25, 10 AM $ 649.87M
+0.08%
$ 14.95 quadrillion $ 24.73 million
Dec 25, 9 AM $ 649.58M
-0.05%
$ 14.94 quadrillion $ 24.84 million
Dec 25, 8 AM $ 649.77M
+0.00%
$ 14.94 quadrillion $ 24.73 million
Dec 25, 7 AM $ 649.76M
-0.03%
$ 14.94 quadrillion $ 24.69 million
Dec 25, 6 AM $ 649.63M
-0.01%
$ 14.94 quadrillion $ 24.64 million
Dec 25, 5 AM $ 649.74M
+0.05%
$ 14.94 quadrillion $ 24.61 million
Dec 25, 4 AM $ 649.88M
+0.09%
$ 14.95 quadrillion $ 24.49 million
Dec 25, 3 AM $ 649.84M
+0.00%
$ 14.95 quadrillion $ 24.55 million
Dec 25, 2 AM $ 649.69M
-0.03%
$ 14.94 quadrillion $ 24.44 million
Dec 25, 1 AM $ 649.71M
+0.05%
$ 14.94 quadrillion $ 24.49 million
Dec 25, 12 AM $ 649.46M
-0.07%
$ 14.94 quadrillion $ 24.44 million