Wrapped Maya Preferred PRA Historical Data

WMPRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 649.46M
-0.07%
$ 14.94 quadrillion $ 24.44 million
Dec 24, 11 PM $ 649.55M
+0.04%
$ 14.94 quadrillion $ 24.5 million
Dec 24, 10 PM $ 649.71M
-0.01%
$ 14.94 quadrillion $ 24.6 million
Dec 24, 9 PM $ 649.81M
+0.07%
$ 14.95 quadrillion $ 24.58 million
Dec 24, 8 PM $ 650M
+0.02%
$ 14.95 quadrillion $ 24.45 million
Dec 24, 7 PM $ 649.56M
-0.03%
$ 14.94 quadrillion $ 24.56 million
Dec 24, 6 PM $ 649.54M
-0.01%
$ 14.94 quadrillion $ 24.55 million
Dec 24, 5 PM $ 649.85M
+0.07%
$ 14.95 quadrillion $ 24.53 million
Dec 24, 4 PM $ 649.67M
-0.04%
$ 14.94 quadrillion $ 24.45 million
Dec 24, 3 PM $ 649.63M
-0.01%
$ 14.94 quadrillion $ 24.59 million
Dec 24, 2 PM $ 649.8M
+0.08%
$ 14.95 quadrillion $ 24.58 million
Dec 24, 1 PM $ 649.31M
-0.05%
$ 14.93 quadrillion $ 24.6 million
Dec 24, 12 PM $ 649.48M
-0.05%
$ 14.94 quadrillion $ 24.54 million
Dec 24, 11 AM $ 649.61M
-0.04%
$ 14.94 quadrillion $ 24.53 million
Dec 24, 10 AM $ 649.4M
-0.01%
$ 14.94 quadrillion $ 24.54 million
Dec 24, 9 AM $ 649.98M
+0.06%
$ 14.95 quadrillion $ 24.58 million
Dec 24, 8 AM $ 649.79M
+0.06%
$ 14.95 quadrillion $ 24.52 million
Dec 24, 7 AM $ 649.26M
-0.07%
$ 14.93 quadrillion $ 24.63 million
Dec 24, 6 AM $ 649.73M
+0.07%
$ 14.94 quadrillion $ 24.61 million
Dec 24, 5 AM $ 649.29M
-0.08%
$ 14.93 quadrillion $ 24.61 million
Dec 24, 4 AM $ 649.45M
-0.06%
$ 14.94 quadrillion $ 24.6 million
Dec 24, 3 AM $ 649.82M
+0.02%
$ 14.95 quadrillion $ 24.68 million
Dec 24, 2 AM $ 649.9M
+0.07%
$ 14.95 quadrillion $ 24.56 million
Dec 24, 1 AM $ 649.56M
+0.00%
$ 14.94 quadrillion $ 24.63 million
Dec 24, 12 AM $ 649.44M
-0.05%
$ 14.94 quadrillion $ 24.65 million
Dec 23, 11 PM $ 649.41M
-0.02%
$ 14.94 quadrillion $ 24.72 million
Dec 23, 10 PM $ 649.87M
+0.00%
$ 14.95 quadrillion $ 24.75 million
Dec 23, 9 PM $ 649.47M
+0.00%
$ 14.94 quadrillion $ 24.81 million
Dec 23, 8 PM $ 649.27M
+0.00%
$ 14.93 quadrillion $ 24.85 million
Dec 23, 7 PM $ 649.31M
-0.05%
$ 14.93 quadrillion $ 24.89 million
Dec 23, 6 PM $ 649.8M
-0.01%
$ 14.95 quadrillion $ 24.85 million
Dec 23, 5 PM $ 649.74M
+0.01%
$ 14.94 quadrillion $ 24.91 million
Dec 23, 4 PM $ 649.54M
-0.02%
$ 14.94 quadrillion $ 24.92 million
Dec 23, 3 PM $ 649.84M
+0.09%
$ 14.95 quadrillion $ 25 million
Dec 23, 2 PM $ 649.81M
+0.00%
$ 14.95 quadrillion $ 24.95 million
Dec 23, 1 PM $ 649.92M
+0.09%
$ 14.95 quadrillion $ 24.96 million
Dec 23, 12 PM $ 649.41M
-0.08%
$ 14.94 quadrillion $ 24.97 million
Dec 23, 11 AM $ 649.96M
+0.05%
$ 14.95 quadrillion $ 24.98 million
Dec 23, 10 AM $ 649.4M
-0.01%
$ 14.94 quadrillion $ 24.99 million
Dec 23, 9 AM $ 649.81M
+0.07%
$ 14.95 quadrillion $ 25.05 million
Dec 23, 8 AM $ 649.28M
-0.08%
$ 14.93 quadrillion $ 24.91 million
Dec 23, 7 AM $ 649.46M
+0.03%
$ 14.94 quadrillion $ 24.98 million
Dec 23, 6 AM $ 649.97M
+0.09%
$ 14.95 quadrillion $ 24.98 million
Dec 23, 5 AM $ 649.55M
-0.01%
$ 14.94 quadrillion $ 25.05 million
Dec 23, 4 AM $ 649.4M
+0.00%
$ 14.94 quadrillion $ 25.01 million
Dec 23, 3 AM $ 649.47M
-0.03%
$ 14.94 quadrillion $ 25.04 million
Dec 23, 2 AM $ 649.39M
-0.07%
$ 14.94 quadrillion $ 24.98 million
Dec 23, 1 AM $ 649.93M
+0.05%
$ 14.95 quadrillion $ 25.03 million
Dec 23, 12 AM $ 649.51M
-0.07%
$ 14.94 quadrillion $ 25.02 million
Dec 22, 11 PM $ 649.77M
+0.07%
$ 14.94 quadrillion $ 24.98 million