Wrapped Maya Preferred PRA Historical Data

WMPRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 649.39M
-0.07%
$ 14.94 quadrillion $ 24.98 million
Dec 23, 1 AM $ 649.93M
+0.05%
$ 14.95 quadrillion $ 25.03 million
Dec 23, 12 AM $ 649.51M
-0.07%
$ 14.94 quadrillion $ 25.02 million
Dec 22, 11 PM $ 649.77M
+0.07%
$ 14.94 quadrillion $ 24.98 million
Dec 22, 10 PM $ 649.58M
-0.01%
$ 14.94 quadrillion $ 24.92 million
Dec 22, 9 PM $ 649.36M
-0.08%
$ 14.94 quadrillion $ 24.89 million
Dec 22, 8 PM $ 649.3M
-0.03%
$ 14.93 quadrillion $ 24.84 million
Dec 22, 7 PM $ 649.27M
-0.08%
$ 14.93 quadrillion $ 24.89 million
Dec 22, 6 PM $ 649.86M
+0.01%
$ 14.95 quadrillion $ 24.86 million
Dec 22, 5 PM $ 649.92M
-0.01%
$ 14.95 quadrillion $ 24.88 million
Dec 22, 4 PM $ 649.53M
+0.03%
$ 14.94 quadrillion $ 24.81 million
Dec 22, 3 PM $ 649.97M
+0.05%
$ 14.95 quadrillion $ 24.77 million
Dec 22, 2 PM $ 649.27M
+0.00%
$ 14.93 quadrillion $ 24.65 million
Dec 22, 1 PM $ 649.86M
+0.06%
$ 14.95 quadrillion $ 24.64 million
Dec 22, 12 PM $ 649.92M
+0.07%
$ 14.95 quadrillion $ 24.68 million
Dec 22, 11 AM $ 649.97M
+0.06%
$ 14.95 quadrillion $ 24.71 million
Dec 22, 10 AM $ 649.49M
+0.03%
$ 14.94 quadrillion $ 24.76 million
Dec 22, 9 AM $ 649.63M
+0.05%
$ 14.94 quadrillion $ 24.8 million
Dec 22, 8 AM $ 649.89M
+0.02%
$ 14.95 quadrillion $ 24.74 million
Dec 22, 7 AM $ 649.64M
-0.03%
$ 14.94 quadrillion $ 24.86 million
Dec 22, 6 AM $ 649.35M
-0.08%
$ 14.93 quadrillion $ 24.83 million
Dec 22, 5 AM $ 649.71M
+0.04%
$ 14.94 quadrillion $ 24.81 million
Dec 22, 4 AM $ 649.33M
-0.02%
$ 14.93 quadrillion $ 24.76 million
Dec 22, 3 AM $ 649.43M
-0.05%
$ 14.94 quadrillion $ 24.88 million
Dec 22, 2 AM $ 649.83M
+0.04%
$ 14.95 quadrillion $ 24.86 million
Dec 22, 1 AM $ 649.96M
+0.10%
$ 14.95 quadrillion $ 24.91 million
Dec 22, 12 AM $ 649.38M
-0.09%
$ 14.94 quadrillion $ 24.67 million
Dec 21, 11 PM $ 650M
+0.09%
$ 14.95 quadrillion $ 24.73 million
Dec 21, 10 PM $ 649.83M
+0.04%
$ 14.95 quadrillion $ 24.61 million
Dec 21, 9 PM $ 649.72M
-0.03%
$ 14.94 quadrillion $ 24.63 million
Dec 21, 8 PM $ 649.93M
+0.04%
$ 14.95 quadrillion $ 24.48 million
Dec 21, 7 PM $ 649.48M
+0.01%
$ 14.94 quadrillion $ 24.49 million
Dec 21, 6 PM $ 649.37M
+0.01%
$ 14.94 quadrillion $ 24.4 million
Dec 21, 5 PM $ 649.4M
+0.01%
$ 14.94 quadrillion $ 24.4 million
Dec 21, 4 PM $ 649.95M
+0.07%
$ 14.95 quadrillion $ 24.38 million
Dec 21, 3 PM $ 649.53M
+0.00%
$ 14.94 quadrillion $ 24.26 million
Dec 21, 2 PM $ 649.37M
-0.02%
$ 14.94 quadrillion $ 24.35 million
Dec 21, 1 PM $ 649.65M
+0.03%
$ 14.94 quadrillion $ 24.28 million
Dec 21, 12 PM $ 649.78M
+0.02%
$ 14.95 quadrillion $ 24.32 million
Dec 21, 11 AM $ 649.59M
-0.01%
$ 14.94 quadrillion $ 24.21 million
Dec 21, 10 AM $ 649.44M
-0.02%
$ 14.94 quadrillion $ 24.16 million
Dec 21, 9 AM $ 649.78M
-0.03%
$ 14.94 quadrillion $ 23.95 million
Dec 21, 8 AM $ 649.31M
-0.05%
$ 14.93 quadrillion $ 23.97 million
Dec 21, 7 AM $ 649.26M
-0.04%
$ 14.93 quadrillion $ 23.8 million
Dec 21, 6 AM $ 649.4M
+0.02%
$ 14.94 quadrillion $ 23.73 million
Dec 21, 5 AM $ 649.75M
+0.01%
$ 14.94 quadrillion $ 23.57 million
Dec 21, 4 AM $ 649.82M
+0.06%
$ 14.95 quadrillion $ 23.66 million
Dec 21, 3 AM $ 649.84M
+0.04%
$ 14.95 quadrillion $ 23.64 million
Dec 21, 2 AM $ 649.99M
+0.09%
$ 14.95 quadrillion $ 23.43 million
Dec 21, 1 AM $ 649.46M
-0.07%
$ 14.94 quadrillion $ 23.43 million