Wrapped Maya Preferred PRA Historical Data

WMPRA Page 59
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 649.46M
-0.07%
$ 14.94 quadrillion $ 23.43 million
Dec 21, 12 AM $ 649.93M
+0.01%
$ 14.95 quadrillion $ 23.27 million
Dec 20, 11 PM $ 649.27M
-0.11%
$ 14.93 quadrillion $ 23.51 million
Dec 20, 10 PM $ 649.36M
-0.05%
$ 14.94 quadrillion $ 23.26 million
Dec 20, 9 PM $ 649.39M
-0.09%
$ 14.94 quadrillion $ 23.32 million
Dec 20, 8 PM $ 649.56M
-0.04%
$ 14.94 quadrillion $ 23.14 million
Dec 20, 7 PM $ 649.63M
-0.04%
$ 14.94 quadrillion $ 23.29 million
Dec 20, 6 PM $ 649.62M
-0.04%
$ 14.94 quadrillion $ 23.27 million
Dec 20, 5 PM $ 649.68M
+0.05%
$ 14.94 quadrillion $ 23.35 million
Dec 20, 4 PM $ 649.71M
+0.07%
$ 14.94 quadrillion $ 23.36 million
Dec 20, 3 PM $ 649.28M
-0.01%
$ 14.93 quadrillion $ 23.4 million
Dec 20, 2 PM $ 649.45M
-0.04%
$ 14.94 quadrillion $ 23.35 million
Dec 20, 1 PM $ 649.6M
+0.02%
$ 14.94 quadrillion $ 23.24 million
Dec 20, 12 PM $ 649.43M
-0.05%
$ 14.94 quadrillion $ 23.22 million
Dec 20, 11 AM $ 649.46M
+0.01%
$ 14.94 quadrillion $ 23.16 million
Dec 20, 10 AM $ 649.76M
+0.03%
$ 14.94 quadrillion $ 23.26 million
Dec 20, 9 AM $ 649.43M
-0.04%
$ 14.94 quadrillion $ 23.05 million
Dec 20, 8 AM $ 649.99M
+0.08%
$ 14.95 quadrillion $ 23.23 million
Dec 20, 7 AM $ 649.53M
+0.04%
$ 14.94 quadrillion $ 23.18 million
Dec 20, 6 AM $ 649.27M
-0.04%
$ 14.93 quadrillion $ 23.41 million
Dec 20, 5 AM $ 649.92M
+0.10%
$ 14.95 quadrillion $ 23.27 million
Dec 20, 4 AM $ 649.81M
-0.02%
$ 14.95 quadrillion $ 23.45 million
Dec 20, 3 AM $ 649.74M
+0.04%
$ 14.94 quadrillion $ 23.27 million
Dec 20, 2 AM $ 649.45M
-0.05%
$ 14.94 quadrillion $ 23.38 million
Dec 20, 1 AM $ 649.55M
+0.02%
$ 14.94 quadrillion $ 23.37 million
Dec 20, 12 AM $ 649.91M
+0.06%
$ 14.95 quadrillion $ 23.38 million
Dec 19, 11 PM $ 649.63M
-0.03%
$ 14.94 quadrillion $ 23.54 million
Dec 19, 10 PM $ 649.28M
-0.03%
$ 14.93 quadrillion $ 23.6 million
Dec 19, 9 PM $ 649.52M
-0.06%
$ 14.94 quadrillion $ 23.6 million
Dec 19, 8 PM $ 649.68M
+0.02%
$ 14.94 quadrillion $ 23.7 million
Dec 19, 7 PM $ 649.43M
-0.02%
$ 14.94 quadrillion $ 23.87 million
Dec 19, 6 PM $ 649.77M
+0.08%
$ 14.94 quadrillion $ 23.9 million
Dec 19, 5 PM $ 649.83M
+0.05%
$ 14.95 quadrillion $ 23.76 million
Dec 19, 4 PM $ 649.28M
-0.10%
$ 14.93 quadrillion $ 23.74 million
Dec 19, 3 PM $ 649.76M
-0.03%
$ 14.94 quadrillion $ 23.62 million
Dec 19, 2 PM $ 649.34M
-0.05%
$ 14.93 quadrillion $ 23.62 million
Dec 19, 1 PM $ 649.66M
-0.01%
$ 14.94 quadrillion $ 23.65 million
Dec 19, 12 PM $ 649.85M
+0.07%
$ 14.95 quadrillion $ 23.63 million
Dec 19, 11 AM $ 649.78M
+0.01%
$ 14.95 quadrillion $ 23.82 million
Dec 19, 10 AM $ 649.87M
+0.03%
$ 14.95 quadrillion $ 23.86 million
Dec 19, 9 AM $ 649.67M
+0.00%
$ 14.94 quadrillion $ 23.92 million
Dec 19, 8 AM $ 649.87M
+0.01%
$ 14.95 quadrillion $ 24.08 million
Dec 19, 7 AM $ 649.67M
-0.03%
$ 14.94 quadrillion $ 24.11 million
Dec 19, 6 AM $ 649.34M
-0.01%
$ 14.93 quadrillion $ 24.07 million
Dec 19, 5 AM $ 649.96M
+0.01%
$ 14.95 quadrillion $ 24.03 million
Dec 19, 4 AM $ 649.98M
+0.06%
$ 14.95 quadrillion $ 24.2 million
Dec 19, 3 AM $ 649.52M
+0.04%
$ 14.94 quadrillion $ 24.2 million
Dec 19, 2 AM $ 649.61M
-0.02%
$ 14.94 quadrillion $ 24.36 million
Dec 19, 1 AM $ 649.81M
+0.04%
$ 14.95 quadrillion $ 24.31 million
Dec 19, 12 AM $ 649.25M
-0.03%
$ 14.93 quadrillion $ 24.33 million