Wrapped Maya Preferred PRA Historical Data

WMPRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 649.81M
+0.04%
$ 14.95 quadrillion $ 24.31 million
Dec 19, 12 AM $ 649.25M
-0.03%
$ 14.93 quadrillion $ 24.33 million
Dec 18, 11 PM $ 649.32M
-0.01%
$ 14.93 quadrillion $ 24.26 million
Dec 18, 10 PM $ 649.89M
-0.01%
$ 14.95 quadrillion $ 24.08 million
Dec 18, 9 PM $ 649.94M
+0.06%
$ 14.95 quadrillion $ 24.03 million
Dec 18, 8 PM $ 649.43M
-0.09%
$ 14.94 quadrillion $ 24.14 million
Dec 18, 7 PM $ 649.55M
+0.02%
$ 14.94 quadrillion $ 24.16 million
Dec 18, 6 PM $ 649.77M
+0.08%
$ 14.94 quadrillion $ 24.19 million
Dec 18, 5 PM $ 649.71M
-0.03%
$ 14.94 quadrillion $ 24.21 million
Dec 18, 4 PM $ 649.57M
-0.03%
$ 14.94 quadrillion $ 24.36 million
Dec 18, 3 PM $ 649.49M
-0.07%
$ 14.94 quadrillion $ 24.31 million
Dec 18, 2 PM $ 649.99M
+0.05%
$ 14.95 quadrillion $ 24.49 million
Dec 18, 1 PM $ 649.74M
+0.03%
$ 14.94 quadrillion $ 24.56 million
Dec 18, 12 PM $ 649.99M
+0.03%
$ 14.95 quadrillion $ 24.74 million
Dec 18, 11 AM $ 649.71M
+0.02%
$ 14.94 quadrillion $ 24.84 million
Dec 18, 10 AM $ 649.51M
-0.05%
$ 14.94 quadrillion $ 24.93 million
Dec 18, 9 AM $ 649.86M
+0.06%
$ 14.95 quadrillion $ 24.97 million
Dec 18, 8 AM $ 649.59M
-0.06%
$ 14.94 quadrillion $ 24.86 million
Dec 18, 7 AM $ 649.99M
+0.00%
$ 14.95 quadrillion $ 24.91 million
Dec 18, 6 AM $ 649.98M
+0.03%
$ 14.95 quadrillion $ 24.8 million
Dec 18, 5 AM $ 649.38M
-0.01%
$ 14.94 quadrillion $ 24.91 million
Dec 18, 4 AM $ 649.43M
+0.02%
$ 14.94 quadrillion $ 24.75 million
Dec 18, 3 AM $ 649.65M
+0.04%
$ 14.94 quadrillion $ 24.76 million
Dec 18, 2 AM $ 649.7M
+0.03%
$ 14.94 quadrillion $ 24.79 million
Dec 18, 1 AM $ 649.9M
+0.07%
$ 14.95 quadrillion $ 24.77 million
Dec 18, 12 AM $ 649.48M
+0.01%
$ 14.94 quadrillion $ 24.82 million
Dec 17, 11 PM $ 649.36M
-0.04%
$ 14.94 quadrillion $ 24.96 million
Dec 17, 10 PM $ 649.42M
+0.01%
$ 14.94 quadrillion $ 25 million
Dec 17, 9 PM $ 649.92M
+0.01%
$ 14.95 quadrillion $ 25.23 million
Dec 17, 8 PM $ 649.69M
+4.02%
$ 14.94 quadrillion $ 25.24 million
Dec 17, 7 PM $ 624.85M
+0.04%
$ 14.37 quadrillion $ 25.36 million
Dec 17, 6 PM $ 624.99M
+0.03%
$ 14.37 quadrillion $ 25.33 million
Dec 17, 5 PM $ 624.62M
-0.04%
$ 14.37 quadrillion $ 25.4 million
Dec 17, 4 PM $ 624.68M
-0.02%
$ 14.37 quadrillion $ 25.39 million
Dec 17, 3 PM $ 624.68M
-0.01%
$ 14.37 quadrillion $ 25.45 million
Dec 17, 2 PM $ 624.73M
+0.00%
$ 14.37 quadrillion $ 25.49 million
Dec 17, 1 PM $ 624.87M
+0.05%
$ 14.37 quadrillion $ 25.32 million
Dec 17, 12 PM $ 624.97M
+0.02%
$ 14.37 quadrillion $ 25.29 million
Dec 17, 11 AM $ 624.6M
-0.01%
$ 14.37 quadrillion $ 25.08 million
Dec 17, 10 AM $ 624.86M
+0.01%
$ 14.37 quadrillion $ 24.97 million
Dec 17, 9 AM $ 624.82M
+0.03%
$ 14.37 quadrillion $ 24.71 million
Dec 17, 8 AM $ 624.64M
+0.00%
$ 14.37 quadrillion $ 24.64 million
Dec 17, 7 AM $ 624.65M
-0.03%
$ 14.37 quadrillion $ 24.63 million
Dec 17, 6 AM $ 624.87M
+0.04%
$ 14.37 quadrillion $ 24.59 million
Dec 17, 5 AM $ 624.77M
+0.02%
$ 14.37 quadrillion $ 24.52 million
Dec 17, 4 AM $ 624.97M
+0.06%
$ 14.37 quadrillion $ 24.5 million
Dec 17, 3 AM $ 624.69M
+0.01%
$ 14.37 quadrillion $ 24.53 million
Dec 17, 2 AM $ 624.65M
-0.05%
$ 14.37 quadrillion $ 24.54 million
Dec 17, 1 AM $ 624.87M
+0.03%
$ 14.37 quadrillion $ 24.35 million
Dec 17, 12 AM $ 624.75M
-0.02%
$ 14.37 quadrillion $ 24.34 million