Wrapped Maya Preferred PRA Historical Data

WMPRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 624.75M
-0.02%
$ 14.37 quadrillion $ 24.34 million
Dec 16, 11 PM $ 624.72M
+0.01%
$ 14.37 quadrillion $ 24.34 million
Dec 16, 10 PM $ 624.75M
+0.01%
$ 14.37 quadrillion $ 24.18 million
Dec 16, 9 PM $ 624.61M
-0.05%
$ 14.37 quadrillion $ 24.21 million
Dec 16, 8 PM $ 624.95M
+0.02%
$ 14.37 quadrillion $ 23.98 million
Dec 16, 7 PM $ 624.85M
-0.02%
$ 14.37 quadrillion $ 23.97 million
Dec 16, 6 PM $ 624.62M
-0.02%
$ 14.37 quadrillion $ 23.83 million
Dec 16, 5 PM $ 624.71M
-0.02%
$ 14.37 quadrillion $ 23.82 million
Dec 16, 4 PM $ 624.71M
+0.01%
$ 14.37 quadrillion $ 23.48 million
Dec 16, 3 PM $ 624.64M
-0.04%
$ 14.37 quadrillion $ 23.51 million
Dec 16, 2 PM $ 624.76M
-0.04%
$ 14.37 quadrillion $ 23.41 million
Dec 16, 1 PM $ 625M
+0.06%
$ 14.37 quadrillion $ 23.42 million
Dec 16, 12 PM $ 624.73M
-0.03%
$ 14.37 quadrillion $ 23.5 million
Dec 16, 11 AM $ 624.89M
+0.01%
$ 14.37 quadrillion $ 23.49 million
Dec 16, 10 AM $ 624.83M
+0.02%
$ 14.37 quadrillion $ 23.69 million
Dec 16, 9 AM $ 624.83M
+0.04%
$ 14.37 quadrillion $ 23.78 million
Dec 16, 8 AM $ 624.91M
+0.01%
$ 14.37 quadrillion $ 23.97 million
Dec 16, 7 AM $ 624.81M
+0.01%
$ 14.37 quadrillion $ 23.97 million
Dec 16, 6 AM $ 624.9M
+0.00%
$ 14.37 quadrillion $ 24.11 million
Dec 16, 5 AM $ 624.89M
+0.00%
$ 14.37 quadrillion $ 24.13 million
Dec 16, 4 AM $ 624.85M
+0.00%
$ 14.37 quadrillion $ 24.27 million
Dec 16, 3 AM $ 624.8M
-0.03%
$ 14.37 quadrillion $ 24.29 million
Dec 16, 2 AM $ 624.92M
+0.05%
$ 14.37 quadrillion $ 24.43 million
Dec 16, 1 AM $ 624.73M
-0.01%
$ 14.37 quadrillion $ 24.45 million
Dec 16, 12 AM $ 624.91M
-0.01%
$ 14.37 quadrillion $ 24.65 million
Dec 15, 11 PM $ 624.88M
+0.03%
$ 14.37 quadrillion $ 24.64 million
Dec 15, 10 PM $ 624.67M
+0.00%
$ 14.37 quadrillion $ 24.63 million
Dec 15, 9 PM $ 624.92M
+0.01%
$ 14.37 quadrillion $ 24.74 million
Dec 15, 8 PM $ 624.75M
-0.01%
$ 14.37 quadrillion $ 24.68 million
Dec 15, 7 PM $ 624.98M
+0.02%
$ 14.37 quadrillion $ 24.87 million
Dec 15, 6 PM $ 624.78M
+0.01%
$ 14.37 quadrillion $ 24.85 million
Dec 15, 5 PM $ 624.68M
-0.04%
$ 14.37 quadrillion $ 24.97 million
Dec 15, 4 PM $ 624.81M
+0.01%
$ 14.37 quadrillion $ 24.95 million
Dec 15, 3 PM $ 624.82M
+0.03%
$ 14.37 quadrillion $ 25.24 million
Dec 15, 2 PM $ 624.84M
-0.01%
$ 14.37 quadrillion $ 25.15 million
Dec 15, 1 PM $ 624.58M
-0.01%
$ 14.37 quadrillion $ 25.22 million
Dec 15, 12 PM $ 624.77M
-0.01%
$ 14.37 quadrillion $ 25.27 million
Dec 15, 11 AM $ 624.6M
-0.01%
$ 14.37 quadrillion $ 25.3 million
Dec 15, 10 AM $ 624.79M
+0.01%
$ 14.37 quadrillion $ 25.27 million
Dec 15, 9 AM $ 624.7M
+0.01%
$ 14.37 quadrillion $ 25.32 million
Dec 15, 8 AM $ 624.97M
+0.02%
$ 14.37 quadrillion $ 25.29 million
Dec 15, 7 AM $ 624.94M
+0.00%
$ 14.37 quadrillion $ 25.32 million
Dec 15, 6 AM $ 624.59M
-0.01%
$ 14.37 quadrillion $ 25.31 million
Dec 15, 5 AM $ 624.97M
+0.06%
$ 14.37 quadrillion $ 25.3 million
Dec 15, 4 AM $ 624.69M
+0.01%
$ 14.37 quadrillion $ 25.25 million
Dec 15, 3 AM $ 624.8M
+0.02%
$ 14.37 quadrillion $ 25.3 million
Dec 15, 2 AM $ 624.87M
+0.00%
$ 14.37 quadrillion $ 25.28 million
Dec 15, 1 AM $ 624.99M
+0.02%
$ 14.37 quadrillion $ 25.31 million
Dec 15, 12 AM $ 624.83M
+0.00%
$ 14.37 quadrillion $ 25.28 million
Dec 14, 11 PM $ 624.91M
+0.01%
$ 14.37 quadrillion $ 25.29 million