Wrapped Maya Preferred PRA Historical Data

WMPRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 624.83M
+0.00%
$ 14.37 quadrillion $ 25.28 million
Dec 14, 11 PM $ 624.91M
+0.01%
$ 14.37 quadrillion $ 25.29 million
Dec 14, 10 PM $ 624.81M
+0.02%
$ 14.37 quadrillion $ 25.26 million
Dec 14, 9 PM $ 624.89M
+0.01%
$ 14.37 quadrillion $ 25.3 million
Dec 14, 8 PM $ 624.66M
-0.03%
$ 14.37 quadrillion $ 25.28 million
Dec 14, 7 PM $ 624.95M
+0.04%
$ 14.37 quadrillion $ 25.35 million
Dec 14, 6 PM $ 624.89M
+0.04%
$ 14.37 quadrillion $ 25.3 million
Dec 14, 5 PM $ 624.59M
-0.07%
$ 14.37 quadrillion $ 25.36 million
Dec 14, 4 PM $ 624.84M
+0.01%
$ 14.37 quadrillion $ 25.31 million
Dec 14, 3 PM $ 624.87M
+0.00%
$ 14.37 quadrillion $ 25.36 million
Dec 14, 2 PM $ 624.64M
-0.02%
$ 14.37 quadrillion $ 25.38 million
Dec 14, 1 PM $ 624.84M
+0.04%
$ 14.37 quadrillion $ 25.44 million
Dec 14, 12 PM $ 624.95M
+0.02%
$ 14.37 quadrillion $ 25.38 million
Dec 14, 11 AM $ 624.98M
+0.01%
$ 14.37 quadrillion $ 25.35 million
Dec 14, 10 AM $ 624.78M
-0.01%
$ 14.37 quadrillion $ 25.37 million
Dec 14, 9 AM $ 624.96M
+0.05%
$ 14.37 quadrillion $ 25.35 million
Dec 14, 8 AM $ 624.85M
+0.01%
$ 14.37 quadrillion $ 25.32 million
Dec 14, 7 AM $ 624.99M
+0.05%
$ 14.37 quadrillion $ 25.34 million
Dec 14, 6 AM $ 625M
+0.00%
$ 14.37 quadrillion $ 25.29 million
Dec 14, 5 AM $ 624.98M
+0.04%
$ 14.37 quadrillion $ 25.32 million
Dec 14, 4 AM $ 624.73M
-0.01%
$ 14.37 quadrillion $ 25.35 million
Dec 14, 3 AM $ 624.75M
+0.02%
$ 14.37 quadrillion $ 25.39 million
Dec 14, 2 AM $ 624.62M
+0.00%
$ 14.37 quadrillion $ 25.32 million
Dec 14, 1 AM $ 624.82M
-0.01%
$ 14.37 quadrillion $ 25.32 million
Dec 14, 12 AM $ 624.62M
-0.04%
$ 14.37 quadrillion $ 25.24 million
Dec 13, 11 PM $ 624.66M
-0.02%
$ 14.37 quadrillion $ 25.32 million
Dec 13, 10 PM $ 624.72M
-0.02%
$ 14.37 quadrillion $ 25.31 million
Dec 13, 9 PM $ 624.89M
+0.04%
$ 14.37 quadrillion $ 25.33 million
Dec 13, 8 PM $ 624.79M
+0.01%
$ 14.37 quadrillion $ 25.14 million
Dec 13, 7 PM $ 624.74M
+0.00%
$ 14.37 quadrillion $ 24.98 million
Dec 13, 6 PM $ 624.91M
-0.01%
$ 14.37 quadrillion $ 24.79 million
Dec 13, 5 PM $ 624.65M
-0.04%
$ 14.37 quadrillion $ 24.68 million
Dec 13, 4 PM $ 624.64M
+0.01%
$ 14.37 quadrillion $ 24.44 million
Dec 13, 3 PM $ 624.91M
-0.01%
$ 14.37 quadrillion $ 24.3 million
Dec 13, 2 PM $ 624.63M
-0.05%
$ 14.37 quadrillion $ 24.14 million
Dec 13, 1 PM $ 624.95M
+0.04%
$ 14.37 quadrillion $ 23.95 million
Dec 13, 12 PM $ 624.65M
+0.01%
$ 14.37 quadrillion $ 23.76 million
Dec 13, 11 AM $ 624.82M
-0.03%
$ 14.37 quadrillion $ 23.65 million
Dec 13, 10 AM $ 624.75M
-0.02%
$ 14.37 quadrillion $ 23.47 million
Dec 13, 9 AM $ 624.85M
-0.02%
$ 14.37 quadrillion $ 23.28 million
Dec 13, 8 AM $ 624.66M
-0.03%
$ 14.37 quadrillion $ 23.12 million
Dec 13, 7 AM $ 624.67M
-0.02%
$ 14.37 quadrillion $ 22.95 million
Dec 13, 6 AM $ 624.88M
+0.04%
$ 14.37 quadrillion $ 22.8 million
Dec 13, 5 AM $ 624.71M
-0.02%
$ 14.37 quadrillion $ 22.7 million
Dec 13, 4 AM $ 624.84M
+0.02%
$ 14.37 quadrillion $ 22.49 million
Dec 13, 3 AM $ 624.93M
+0.02%
$ 14.37 quadrillion $ 22.32 million
Dec 12, 8 PM $ 524.42M
+0.02%
$ 12.06 quadrillion $ 20.97 million
Dec 12, 7 PM $ 524.95M
+0.09%
$ 12.07 quadrillion $ 21.11 million
Dec 12, 6 PM $ 524.73M
-0.03%
$ 12.07 quadrillion $ 21.11 million
Dec 12, 5 PM $ 524.83M
+0.05%
$ 12.07 quadrillion $ 21.12 million