Wrapped Maya Preferred PRA Historical Data

WMPRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 524.73M
-0.03%
$ 12.07 quadrillion $ 21.11 million
Dec 12, 5 PM $ 524.83M
+0.05%
$ 12.07 quadrillion $ 21.12 million
Dec 12, 4 PM $ 524.35M
-0.11%
$ 12.06 quadrillion $ 21.07 million
Dec 12, 3 PM $ 524.52M
+0.00%
$ 12.06 quadrillion $ 21.12 million
Dec 12, 2 PM $ 524.88M
+0.00%
$ 12.07 quadrillion $ 21.14 million
Dec 12, 1 PM $ 524.47M
+0.03%
$ 12.06 quadrillion $ 21.17 million
Dec 12, 12 PM $ 524.66M
-0.03%
$ 12.07 quadrillion $ 21.13 million
Dec 12, 11 AM $ 524.68M
+0.04%
$ 12.07 quadrillion $ 21.15 million
Dec 12, 10 AM $ 524.99M
+0.07%
$ 12.07 quadrillion $ 21.13 million
Dec 12, 9 AM $ 524.84M
+0.08%
$ 12.07 quadrillion $ 21.13 million
Dec 12, 8 AM $ 524.97M
+0.08%
$ 12.07 quadrillion $ 21.11 million
Dec 12, 7 AM $ 524.44M
+0.02%
$ 12.06 quadrillion $ 21.15 million
Dec 12, 6 AM $ 524.68M
-0.01%
$ 12.07 quadrillion $ 21.14 million
Dec 12, 5 AM $ 524.89M
-0.02%
$ 12.07 quadrillion $ 21.12 million
Dec 12, 4 AM $ 524.64M
+0.06%
$ 12.07 quadrillion $ 21.07 million
Dec 12, 3 AM $ 524.82M
+0.05%
$ 12.07 quadrillion $ 21.12 million
Dec 12, 2 AM $ 524.81M
+0.02%
$ 12.07 quadrillion $ 21.11 million
Dec 12, 1 AM $ 524.34M
-0.06%
$ 12.06 quadrillion $ 21.15 million
Dec 12, 12 AM $ 524.64M
+0.01%
$ 12.07 quadrillion $ 21.14 million
Dec 11, 11 PM $ 524.7M
-0.03%
$ 12.07 quadrillion $ 21.18 million
Dec 11, 10 PM $ 524.34M
-0.10%
$ 12.06 quadrillion $ 21.17 million
Dec 11, 9 PM $ 524.65M
-0.01%
$ 12.07 quadrillion $ 21.2 million
Dec 11, 8 PM $ 524.99M
+0.05%
$ 12.07 quadrillion $ 21.17 million
Dec 11, 7 PM $ 524.33M
-0.10%
$ 12.06 quadrillion $ 21.23 million
Dec 11, 6 PM $ 524.77M
+0.02%
$ 12.07 quadrillion $ 21.21 million
Dec 11, 5 PM $ 524.47M
-0.07%
$ 12.06 quadrillion $ 21.23 million
Dec 11, 4 PM $ 524.99M
+0.09%
$ 12.07 quadrillion $ 21.21 million
Dec 11, 3 PM $ 524.61M
-0.01%
$ 12.07 quadrillion $ 21.23 million
Dec 11, 2 PM $ 524.92M
+0.11%
$ 12.07 quadrillion $ 21.24 million
Dec 11, 1 PM $ 524.67M
+0.03%
$ 12.07 quadrillion $ 21.26 million
Dec 11, 12 PM $ 524.86M
+0.00%
$ 12.07 quadrillion $ 21.24 million
Dec 11, 11 AM $ 524.91M
-0.01%
$ 12.07 quadrillion $ 21.31 million
Dec 11, 10 AM $ 524.95M
+0.09%
$ 12.07 quadrillion $ 21.29 million
Dec 11, 9 AM $ 524.82M
+0.06%
$ 12.07 quadrillion $ 21.26 million
Dec 11, 8 AM $ 524.3M
-0.12%
$ 12.06 quadrillion $ 21.27 million
Dec 11, 7 AM $ 524.96M
+0.06%
$ 12.07 quadrillion $ 21.31 million
Dec 11, 6 AM $ 524.32M
-0.11%
$ 12.06 quadrillion $ 21.29 million
Dec 11, 5 AM $ 524.52M
-0.03%
$ 12.06 quadrillion $ 21.31 million
Dec 11, 4 AM $ 524.9M
+0.00%
$ 12.07 quadrillion $ 21.26 million
Dec 11, 3 AM $ 524.78M
+0.01%
$ 12.07 quadrillion $ 21.31 million
Dec 11, 2 AM $ 524.94M
+0.02%
$ 12.07 quadrillion $ 21.28 million
Dec 11, 1 AM $ 524.41M
-0.01%
$ 12.06 quadrillion $ 21.33 million
Dec 11, 12 AM $ 524.95M
+0.07%
$ 12.07 quadrillion $ 21.28 million
Dec 10, 11 PM $ 524.58M
-0.03%
$ 12.07 quadrillion $ 21.33 million
Dec 10, 10 PM $ 524.72M
+0.03%
$ 12.07 quadrillion $ 21.29 million
Dec 10, 9 PM $ 524.9M
+0.11%
$ 12.07 quadrillion $ 21.3 million
Dec 10, 8 PM $ 524.46M
-0.09%
$ 12.06 quadrillion $ 21.26 million
Dec 10, 7 PM $ 524.59M
-0.01%
$ 12.07 quadrillion $ 21.28 million
Dec 10, 6 PM $ 524.96M
+0.03%
$ 12.07 quadrillion $ 21.22 million
Dec 10, 5 PM $ 524.66M
-0.02%
$ 12.07 quadrillion $ 21.21 million