Wrapped Maya Preferred PRA Historical Data

WMPRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 524.59M
-0.01%
$ 12.07 quadrillion $ 21.28 million
Dec 10, 6 PM $ 524.96M
+0.03%
$ 12.07 quadrillion $ 21.22 million
Dec 10, 5 PM $ 524.66M
-0.02%
$ 12.07 quadrillion $ 21.21 million
Dec 10, 4 PM $ 524.98M
+0.09%
$ 12.07 quadrillion $ 21.15 million
Dec 10, 3 PM $ 524.95M
+0.06%
$ 12.07 quadrillion $ 21.17 million
Dec 10, 2 PM $ 524.66M
+0.04%
$ 12.07 quadrillion $ 21.16 million
Dec 10, 1 PM $ 524.79M
+0.05%
$ 12.07 quadrillion $ 21.18 million
Dec 10, 12 PM $ 524.76M
+0.05%
$ 12.07 quadrillion $ 21.14 million
Dec 10, 11 AM $ 524.88M
+0.01%
$ 12.07 quadrillion $ 21.13 million
Dec 10, 10 AM $ 524.91M
-0.01%
$ 12.07 quadrillion $ 21.04 million
Dec 10, 9 AM $ 524.51M
-0.06%
$ 12.06 quadrillion $ 21.08 million
Dec 10, 8 AM $ 524.59M
+0.01%
$ 12.07 quadrillion $ 21.1 million
Dec 10, 7 AM $ 524.32M
-0.02%
$ 12.06 quadrillion $ 21.15 million
Dec 10, 6 AM $ 524.42M
-0.08%
$ 12.06 quadrillion $ 21.1 million
Dec 10, 5 AM $ 524.34M
-0.09%
$ 12.06 quadrillion $ 21.15 million
Dec 10, 4 AM $ 524.98M
+0.04%
$ 12.07 quadrillion $ 21.17 million
Dec 10, 3 AM $ 524.58M
+0.05%
$ 12.07 quadrillion $ 21.23 million
Dec 10, 2 AM $ 524.8M
+0.09%
$ 12.07 quadrillion $ 21.17 million
Dec 10, 1 AM $ 524.61M
-0.02%
$ 12.07 quadrillion $ 21.19 million
Dec 10, 12 AM $ 524.59M
+0.01%
$ 12.07 quadrillion $ 21.13 million
Dec 9, 11 PM $ 524.9M
+0.12%
$ 12.07 quadrillion $ 21.15 million
Dec 9, 10 PM $ 524.5M
-0.01%
$ 12.06 quadrillion $ 21.15 million
Dec 9, 9 PM $ 524.28M
-0.03%
$ 12.06 quadrillion $ 21.16 million
Dec 9, 8 PM $ 524.72M
+0.02%
$ 12.07 quadrillion $ 21.14 million
Dec 9, 7 PM $ 524.79M
+0.02%
$ 12.07 quadrillion $ 21.19 million
Dec 9, 6 PM $ 524.65M
+0.02%
$ 12.07 quadrillion $ 21.12 million
Dec 9, 5 PM $ 524.3M
-0.03%
$ 12.06 quadrillion $ 21.15 million
Dec 9, 4 PM $ 524.67M
-0.04%
$ 12.07 quadrillion $ 21.13 million
Dec 9, 3 PM $ 524.93M
+0.11%
$ 12.07 quadrillion $ 21.14 million
Dec 9, 2 PM $ 524.29M
-0.04%
$ 12.06 quadrillion $ 21.11 million
Dec 9, 1 PM $ 524.56M
+0.00%
$ 12.06 quadrillion $ 21.13 million
Dec 9, 12 PM $ 524.83M
+0.11%
$ 12.07 quadrillion $ 21.1 million
Dec 9, 11 AM $ 524.36M
-0.11%
$ 12.06 quadrillion $ 21 million
Dec 9, 10 AM $ 524.47M
+0.00%
$ 12.06 quadrillion $ 20.93 million
Dec 9, 9 AM $ 524.48M
-0.07%
$ 12.06 quadrillion $ 20.95 million
Dec 9, 8 AM $ 524.96M
+0.06%
$ 12.07 quadrillion $ 20.87 million
Dec 9, 7 AM $ 524.93M
+0.09%
$ 12.07 quadrillion $ 20.89 million
Dec 9, 6 AM $ 524.55M
-0.06%
$ 12.06 quadrillion $ 20.79 million
Dec 9, 5 AM $ 524.64M
-0.02%
$ 12.07 quadrillion $ 20.82 million
Dec 9, 4 AM $ 524.54M
-0.05%
$ 12.06 quadrillion $ 20.76 million
Dec 9, 3 AM $ 524.59M
+0.02%
$ 12.07 quadrillion $ 20.72 million
Dec 9, 2 AM $ 524.33M
-0.01%
$ 12.06 quadrillion $ 20.64 million
Dec 9, 1 AM $ 524.63M
-0.04%
$ 12.07 quadrillion $ 20.71 million
Dec 9, 12 AM $ 524.31M
-0.09%
$ 12.06 quadrillion $ 20.64 million
Dec 8, 11 PM $ 524.32M
-0.07%
$ 12.06 quadrillion $ 20.67 million
Dec 8, 10 PM $ 524.97M
+0.09%
$ 12.07 quadrillion $ 20.62 million
Dec 8, 9 PM $ 524.86M
+0.00%
$ 12.07 quadrillion $ 20.61 million
Dec 8, 8 PM $ 524.77M
-0.02%
$ 12.07 quadrillion $ 20.55 million
Dec 8, 7 PM $ 524.82M
+0.03%
$ 12.07 quadrillion $ 20.57 million
Dec 8, 6 PM $ 524.71M
+0.04%
$ 12.07 quadrillion $ 20.51 million