Wrapped Maya Preferred PRA Historical Data

WMPRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 524.82M
+0.03%
$ 12.07 quadrillion $ 20.57 million
Dec 8, 6 PM $ 524.71M
+0.04%
$ 12.07 quadrillion $ 20.51 million
Dec 8, 5 PM $ 524.85M
+0.08%
$ 12.07 quadrillion $ 20.55 million
Dec 8, 4 PM $ 524.74M
+0.07%
$ 12.07 quadrillion $ 20.53 million
Dec 8, 3 PM $ 524.4M
+0.01%
$ 12.06 quadrillion $ 20.58 million
Dec 8, 2 PM $ 524.89M
+0.09%
$ 12.07 quadrillion $ 20.56 million
Dec 8, 1 PM $ 524.86M
+0.08%
$ 12.07 quadrillion $ 20.61 million
Dec 8, 12 PM $ 524.71M
-0.02%
$ 12.07 quadrillion $ 20.54 million
Dec 8, 11 AM $ 524.66M
+0.00%
$ 12.07 quadrillion $ 20.57 million
Dec 8, 10 AM $ 524.36M
-0.04%
$ 12.06 quadrillion $ 20.65 million
Dec 8, 9 AM $ 524.92M
+0.10%
$ 12.07 quadrillion $ 20.71 million
Dec 8, 8 AM $ 524.51M
-0.04%
$ 12.06 quadrillion $ 20.71 million
Dec 8, 7 AM $ 524.66M
-0.04%
$ 12.07 quadrillion $ 20.83 million
Dec 8, 6 AM $ 524.83M
+0.01%
$ 12.07 quadrillion $ 20.79 million
Dec 8, 5 AM $ 524.64M
+0.06%
$ 12.07 quadrillion $ 20.82 million
Dec 8, 4 AM $ 524.38M
-0.10%
$ 12.06 quadrillion $ 20.8 million
Dec 8, 3 AM $ 524.65M
-0.03%
$ 12.07 quadrillion $ 20.87 million
Dec 8, 2 AM $ 524.71M
-0.01%
$ 12.07 quadrillion $ 20.85 million
Dec 8, 1 AM $ 524.41M
-0.09%
$ 12.06 quadrillion $ 20.88 million
Dec 8, 12 AM $ 524.5M
+0.00%
$ 12.06 quadrillion $ 20.83 million
Dec 7, 11 PM $ 524.44M
-0.10%
$ 12.06 quadrillion $ 20.85 million
Dec 7, 10 PM $ 524.65M
+0.02%
$ 12.07 quadrillion $ 20.84 million
Dec 7, 9 PM $ 524.61M
-0.04%
$ 12.07 quadrillion $ 20.86 million
Dec 7, 8 PM $ 524.59M
+0.00%
$ 12.07 quadrillion $ 20.82 million
Dec 7, 7 PM $ 524.56M
+0.01%
$ 12.06 quadrillion $ 20.9 million
Dec 7, 6 PM $ 524.96M
+0.07%
$ 12.07 quadrillion $ 20.85 million
Dec 7, 5 PM $ 524.91M
+0.09%
$ 12.07 quadrillion $ 20.87 million
Dec 7, 4 PM $ 524.78M
-0.01%
$ 12.07 quadrillion $ 20.86 million
Dec 7, 3 PM $ 524.31M
-0.08%
$ 12.06 quadrillion $ 20.91 million
Dec 7, 2 PM $ 524.47M
+0.00%
$ 12.06 quadrillion $ 20.89 million
Dec 7, 1 PM $ 524.93M
+0.06%
$ 12.07 quadrillion $ 20.94 million
Dec 7, 12 PM $ 524.27M
-0.05%
$ 12.06 quadrillion $ 20.9 million
Dec 7, 11 AM $ 524.51M
+0.04%
$ 12.06 quadrillion $ 20.95 million
Dec 7, 10 AM $ 524.63M
-0.05%
$ 12.07 quadrillion $ 20.91 million
Dec 7, 9 AM $ 524.58M
-0.05%
$ 12.07 quadrillion $ 20.9 million
Dec 7, 8 AM $ 524.69M
-0.01%
$ 12.07 quadrillion $ 20.87 million
Dec 7, 7 AM $ 524.69M
+0.06%
$ 12.07 quadrillion $ 20.89 million
Dec 7, 6 AM $ 524.29M
-0.05%
$ 12.06 quadrillion $ 20.8 million
Dec 7, 5 AM $ 524.59M
+0.03%
$ 12.07 quadrillion $ 20.84 million
Dec 7, 4 AM $ 524.64M
-0.06%
$ 12.07 quadrillion $ 20.8 million
Dec 7, 3 AM $ 524.77M
+0.08%
$ 12.07 quadrillion $ 20.79 million
Dec 7, 2 AM $ 524.9M
+0.05%
$ 12.07 quadrillion $ 20.76 million
Dec 7, 1 AM $ 524.81M
+0.09%
$ 12.07 quadrillion $ 20.81 million
Dec 7, 12 AM $ 524.75M
-0.01%
$ 12.07 quadrillion $ 20.81 million
Dec 6, 11 PM $ 524.55M
-0.05%
$ 12.06 quadrillion $ 20.83 million
Dec 6, 10 PM $ 524.34M
-0.12%
$ 12.06 quadrillion $ 20.79 million
Dec 6, 9 PM $ 524.34M
-0.11%
$ 12.06 quadrillion $ 20.78 million
Dec 6, 8 PM $ 524.36M
-0.06%
$ 12.06 quadrillion $ 20.74 million
Dec 6, 7 PM $ 524.94M
+0.10%
$ 12.07 quadrillion $ 20.8 million
Dec 6, 6 PM $ 524.38M
-0.02%
$ 12.06 quadrillion $ 20.75 million