Wrapped Maya Preferred PRA Historical Data

WMPRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 524.38M
-0.02%
$ 12.06 quadrillion $ 20.75 million
Dec 6, 5 PM $ 524.79M
+0.02%
$ 12.07 quadrillion $ 20.78 million
Dec 6, 4 PM $ 524.7M
+0.05%
$ 12.07 quadrillion $ 20.72 million
Dec 6, 3 PM $ 524.72M
-0.01%
$ 12.07 quadrillion $ 20.77 million
Dec 6, 2 PM $ 524.77M
-0.03%
$ 12.07 quadrillion $ 20.67 million
Dec 6, 1 PM $ 524.68M
+0.08%
$ 12.07 quadrillion $ 20.69 million
Dec 6, 12 PM $ 524.48M
+0.02%
$ 12.06 quadrillion $ 20.61 million
Dec 6, 11 AM $ 524.55M
-0.06%
$ 12.06 quadrillion $ 20.65 million
Dec 6, 10 AM $ 524.34M
-0.04%
$ 12.06 quadrillion $ 20.62 million
Dec 6, 9 AM $ 524.37M
+0.01%
$ 12.06 quadrillion $ 20.65 million
Dec 6, 8 AM $ 524.51M
+0.00%
$ 12.06 quadrillion $ 20.62 million
Dec 6, 7 AM $ 524.61M
+0.06%
$ 12.07 quadrillion $ 20.69 million
Dec 6, 6 AM $ 524.96M
+0.00%
$ 12.07 quadrillion $ 20.68 million
Dec 6, 5 AM $ 524.32M
-0.08%
$ 12.06 quadrillion $ 20.72 million
Dec 6, 4 AM $ 524.47M
+0.02%
$ 12.06 quadrillion $ 20.69 million
Dec 6, 3 AM $ 524.58M
-0.03%
$ 12.07 quadrillion $ 20.73 million
Dec 6, 2 AM $ 524.69M
+0.08%
$ 12.07 quadrillion $ 20.68 million
Dec 6, 1 AM $ 524.35M
-0.08%
$ 12.06 quadrillion $ 20.71 million
Dec 6, 12 AM $ 524.71M
-0.05%
$ 12.07 quadrillion $ 20.64 million
Dec 5, 11 PM $ 524.63M
+0.02%
$ 12.07 quadrillion $ 20.64 million
Dec 5, 10 PM $ 524.54M
-0.08%
$ 12.06 quadrillion $ 20.56 million
Dec 5, 9 PM $ 524.77M
+0.00%
$ 12.07 quadrillion $ 20.58 million
Dec 5, 8 PM $ 524.56M
+0.00%
$ 12.06 quadrillion $ 20.59 million
Dec 5, 7 PM $ 524.34M
-0.12%
$ 12.06 quadrillion $ 20.58 million
Dec 5, 6 PM $ 524.37M
-0.03%
$ 12.06 quadrillion $ 20.55 million
Dec 5, 5 PM $ 524.86M
+0.10%
$ 12.07 quadrillion $ 20.59 million
Dec 5, 4 PM $ 524.35M
-0.07%
$ 12.06 quadrillion $ 20.58 million
Dec 5, 3 PM $ 524.59M
-0.07%
$ 12.07 quadrillion $ 20.64 million
Dec 5, 2 PM $ 524.52M
-0.06%
$ 12.06 quadrillion $ 20.64 million
Dec 5, 1 PM $ 524.99M
+0.13%
$ 12.07 quadrillion $ 20.68 million
Dec 5, 12 PM $ 524.52M
-0.05%
$ 12.06 quadrillion $ 20.64 million
Dec 5, 11 AM $ 524.57M
-0.07%
$ 12.07 quadrillion $ 20.69 million
Dec 5, 10 AM $ 524.36M
-0.10%
$ 12.06 quadrillion $ 20.66 million
Dec 5, 9 AM $ 524.57M
-0.06%
$ 12.07 quadrillion $ 20.62 million
Dec 5, 8 AM $ 524.83M
+0.05%
$ 12.07 quadrillion $ 20.76 million
Dec 5, 7 AM $ 524.61M
-0.01%
$ 12.07 quadrillion $ 20.79 million
Dec 5, 6 AM $ 524.9M
+0.07%
$ 12.07 quadrillion $ 20.73 million
Dec 5, 5 AM $ 524.55M
-0.02%
$ 12.06 quadrillion $ 20.77 million
Dec 5, 4 AM $ 524.76M
-0.02%
$ 12.07 quadrillion $ 20.74 million
Dec 5, 3 AM $ 524.41M
+0.01%
$ 12.06 quadrillion $ 20.75 million
Dec 5, 2 AM $ 524.87M
-0.01%
$ 12.07 quadrillion $ 20.74 million
Dec 5, 1 AM $ 524.77M
+0.04%
$ 12.07 quadrillion $ 20.82 million
Dec 5, 12 AM $ 524.66M
-0.06%
$ 12.06 quadrillion $ 20.75 million
Dec 4, 11 PM $ 524.53M
+0.01%
$ 12.06 quadrillion $ 20.76 million
Dec 4, 10 PM $ 524.56M
+0.03%
$ 12.06 quadrillion $ 20.75 million
Dec 4, 9 PM $ 524.57M
-0.05%
$ 12.07 quadrillion $ 20.8 million
Dec 4, 8 PM $ 524.84M
-0.01%
$ 12.07 quadrillion $ 20.74 million
Dec 4, 7 PM $ 524.81M
+0.01%
$ 12.06 quadrillion $ 20.75 million
Dec 4, 6 PM $ 524.62M
+0.03%
$ 12.07 quadrillion $ 20.75 million
Dec 4, 5 PM $ 524.32M
-0.08%
$ 12.06 quadrillion $ 20.81 million