Wrapped Maya Preferred PRA Historical Data

WMPRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 524.62M
+0.03%
$ 12.07 quadrillion $ 20.75 million
Dec 4, 5 PM $ 524.32M
-0.08%
$ 12.06 quadrillion $ 20.81 million
Dec 4, 4 PM $ 524.83M
+0.10%
$ 12.07 quadrillion $ 20.82 million
Dec 4, 3 PM $ 524.9M
+0.07%
$ 12.07 quadrillion $ 20.83 million
Dec 4, 2 PM $ 524.68M
-0.03%
$ 12.07 quadrillion $ 20.81 million
Dec 4, 1 PM $ 524.79M
+0.02%
$ 12.06 quadrillion $ 20.79 million
Dec 4, 12 PM $ 524.54M
+0.00%
$ 12.06 quadrillion $ 20.81 million
Dec 4, 11 AM $ 524.84M
+0.10%
$ 12.07 quadrillion $ 20.9 million
Dec 4, 10 AM $ 524.63M
+0.03%
$ 12.07 quadrillion $ 20.85 million
Dec 4, 9 AM $ 524.32M
-0.05%
$ 12.06 quadrillion $ 20.92 million
Dec 4, 8 AM $ 524.73M
+0.03%
$ 12.07 quadrillion $ 20.85 million
Dec 4, 7 AM $ 524.64M
+0.01%
$ 12.07 quadrillion $ 20.86 million
Dec 4, 6 AM $ 524.48M
-0.02%
$ 12.06 quadrillion $ 20.83 million
Dec 4, 5 AM $ 524.82M
-0.01%
$ 12.07 quadrillion $ 20.84 million
Dec 4, 4 AM $ 525M
+0.14%
$ 12.07 quadrillion $ 20.79 million
Dec 4, 3 AM $ 524.86M
+0.11%
$ 12.07 quadrillion $ 20.84 million
Dec 4, 2 AM $ 524.85M
+0.02%
$ 12.07 quadrillion $ 20.81 million
Dec 4, 1 AM $ 524.39M
-0.11%
$ 12.06 quadrillion $ 20.84 million
Dec 4, 12 AM $ 524.88M
+0.01%
$ 12.07 quadrillion $ 20.77 million
Dec 3, 11 PM $ 524.93M
+0.01%
$ 12.07 quadrillion $ 20.86 million
Dec 3, 10 PM $ 524.66M
-0.05%
$ 12.07 quadrillion $ 20.91 million
Dec 3, 9 PM $ 524.42M
+0.00%
$ 12.06 quadrillion $ 20.96 million
Dec 3, 8 PM $ 524.46M
-0.09%
$ 12.06 quadrillion $ 20.98 million
Dec 3, 7 PM $ 524.35M
-0.07%
$ 12.06 quadrillion $ 21.03 million
Dec 3, 6 PM $ 524.81M
+0.05%
$ 12.07 quadrillion $ 20.98 million
Dec 3, 5 PM $ 524.74M
+0.08%
$ 12.07 quadrillion $ 21.01 million
Dec 3, 4 PM $ 524.98M
+0.03%
$ 12.07 quadrillion $ 20.94 million
Dec 3, 3 PM $ 524.97M
+0.04%
$ 12.07 quadrillion $ 20.93 million
Dec 3, 2 PM $ 524.98M
+0.05%
$ 12.07 quadrillion $ 20.9 million
Dec 3, 1 PM $ 524.78M
+0.07%
$ 12.07 quadrillion $ 20.96 million
Dec 3, 12 PM $ 524.83M
+0.08%
$ 12.07 quadrillion $ 20.94 million
Dec 3, 11 AM $ 524.91M
+0.08%
$ 12.07 quadrillion $ 20.96 million
Dec 3, 10 AM $ 524.9M
+0.06%
$ 12.07 quadrillion $ 20.91 million
Dec 3, 9 AM $ 524.63M
-0.01%
$ 12.07 quadrillion $ 20.96 million
Dec 3, 8 AM $ 524.97M
+0.01%
$ 12.07 quadrillion $ 20.91 million
Dec 3, 7 AM $ 524.73M
-0.02%
$ 12.07 quadrillion $ 20.94 million
Dec 3, 6 AM $ 524.49M
-0.04%
$ 12.06 quadrillion $ 20.92 million
Dec 3, 5 AM $ 524.88M
+0.02%
$ 12.07 quadrillion $ 20.96 million
Dec 3, 4 AM $ 524.84M
+0.04%
$ 12.07 quadrillion $ 20.92 million
Dec 3, 3 AM $ 524.76M
+0.05%
$ 12.07 quadrillion $ 20.99 million
Dec 3, 2 AM $ 524.77M
+0.05%
$ 12.07 quadrillion $ 20.94 million
Dec 3, 1 AM $ 524.43M
+0.02%
$ 12.06 quadrillion $ 20.96 million
Dec 3, 12 AM $ 524.89M
+0.01%
$ 12.07 quadrillion $ 20.93 million
Dec 2, 11 PM $ 524.66M
+0.07%
$ 12.07 quadrillion $ 20.95 million
Dec 2, 10 PM $ 524.61M
-0.04%
$ 12.07 quadrillion $ 20.88 million
Dec 2, 9 PM $ 524.91M
+0.07%
$ 12.07 quadrillion $ 20.89 million
Dec 2, 8 PM $ 524.76M
+0.09%
$ 12.07 quadrillion $ 20.86 million
Dec 2, 7 PM $ 524.9M
+0.08%
$ 12.07 quadrillion $ 20.89 million
Dec 2, 6 PM $ 524.81M
+0.10%
$ 12.07 quadrillion $ 20.92 million
Dec 2, 5 PM $ 524.42M
+0.00%
$ 12.06 quadrillion $ 20.92 million