Wrapped Maya Preferred PRA Historical Data

WMPRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 524.42M
+0.00%
$ 12.06 quadrillion $ 20.92 million
Dec 2, 4 PM $ 524.28M
-0.01%
$ 12.06 quadrillion $ 20.89 million
Dec 2, 3 PM $ 524.93M
+0.06%
$ 12.07 quadrillion $ 20.98 million
Dec 2, 2 PM $ 524.5M
+0.00%
$ 12.06 quadrillion $ 20.94 million
Dec 2, 1 PM $ 524.48M
+0.04%
$ 12.06 quadrillion $ 20.92 million
Dec 2, 12 PM $ 524.33M
-0.08%
$ 12.06 quadrillion $ 20.87 million
Dec 2, 11 AM $ 524.85M
+0.00%
$ 12.07 quadrillion $ 20.91 million
Dec 2, 10 AM $ 524.52M
-0.06%
$ 12.06 quadrillion $ 20.84 million
Dec 2, 9 AM $ 524.5M
+0.03%
$ 12.06 quadrillion $ 20.89 million
Dec 2, 8 AM $ 524.38M
-0.10%
$ 12.06 quadrillion $ 20.84 million
Dec 2, 7 AM $ 524.49M
-0.06%
$ 12.06 quadrillion $ 20.84 million
Dec 2, 6 AM $ 524.47M
-0.02%
$ 12.06 quadrillion $ 20.81 million
Dec 2, 5 AM $ 524.74M
-0.02%
$ 12.07 quadrillion $ 20.82 million
Dec 2, 4 AM $ 524.33M
-0.01%
$ 12.06 quadrillion $ 20.83 million
Dec 2, 3 AM $ 524.83M
+0.02%
$ 12.07 quadrillion $ 20.84 million
Dec 2, 2 AM $ 524.45M
-0.05%
$ 12.06 quadrillion $ 20.83 million
Dec 2, 1 AM $ 524.47M
+0.02%
$ 12.06 quadrillion $ 20.86 million
Dec 2, 12 AM $ 524.87M
-0.02%
$ 12.07 quadrillion $ 20.83 million
Dec 1, 11 PM $ 524.48M
+0.00%
$ 12.06 quadrillion $ 20.9 million
Dec 1, 10 PM $ 524.95M
+0.05%
$ 12.07 quadrillion $ 20.84 million
Dec 1, 9 PM $ 524.77M
+0.09%
$ 12.07 quadrillion $ 20.89 million
Dec 1, 8 PM $ 524.86M
+0.00%
$ 12.07 quadrillion $ 20.86 million
Dec 1, 7 PM $ 524.49M
-0.05%
$ 12.06 quadrillion $ 20.89 million
Dec 1, 6 PM $ 524.43M
-0.04%
$ 12.06 quadrillion $ 20.85 million
Dec 1, 5 PM $ 524.34M
-0.11%
$ 12.06 quadrillion $ 20.86 million
Dec 1, 4 PM $ 524.7M
+0.03%
$ 12.07 quadrillion $ 20.89 million
Dec 1, 3 PM $ 524.68M
-0.02%
$ 12.07 quadrillion $ 20.89 million
Dec 1, 2 PM $ 524.42M
-0.08%
$ 12.06 quadrillion $ 20.83 million
Dec 1, 1 PM $ 524.8M
+0.08%
$ 12.07 quadrillion $ 20.87 million
Dec 1, 12 PM $ 524.64M
-0.03%
$ 12.07 quadrillion $ 20.9 million
Dec 1, 11 AM $ 524.52M
-0.05%
$ 12.06 quadrillion $ 20.88 million
Dec 1, 10 AM $ 524.33M
-0.03%
$ 12.06 quadrillion $ 20.85 million
Dec 1, 9 AM $ 524.4M
+0.02%
$ 12.06 quadrillion $ 20.92 million
Dec 1, 8 AM $ 524.53M
+0.00%
$ 12.06 quadrillion $ 20.92 million
Dec 1, 7 AM $ 524.77M
+0.08%
$ 12.07 quadrillion $ 20.98 million
Dec 1, 6 AM $ 524.48M
+0.01%
$ 12.06 quadrillion $ 20.94 million
Dec 1, 5 AM $ 524.66M
+0.02%
$ 12.07 quadrillion $ 20.95 million
Dec 1, 4 AM $ 524.39M
+0.02%
$ 12.06 quadrillion $ 20.93 million
Dec 1, 3 AM $ 524.76M
+0.00%
$ 12.07 quadrillion $ 20.89 million
Dec 1, 2 AM $ 524.79M
+0.10%
$ 12.07 quadrillion $ 20.83 million
Dec 1, 1 AM $ 524.88M
+0.09%
$ 12.07 quadrillion $ 20.85 million
Dec 1, 12 AM $ 524.34M
-0.02%
$ 12.06 quadrillion $ 20.82 million
Nov 30, 11 PM $ 524.65M
-0.01%
$ 12.07 quadrillion $ 20.89 million
Nov 30, 10 PM $ 524.7M
-0.04%
$ 12.07 quadrillion $ 20.82 million
Nov 30, 9 PM $ 524.81M
+0.02%
$ 12.07 quadrillion $ 20.86 million
Nov 30, 8 PM $ 524.6M
+0.05%
$ 12.07 quadrillion $ 20.84 million
Nov 30, 7 PM $ 524.72M
-0.02%
$ 12.07 quadrillion $ 20.87 million
Nov 30, 6 PM $ 524.77M
+0.02%
$ 12.07 quadrillion $ 20.83 million
Nov 30, 5 PM $ 524.61M
+0.05%
$ 12.07 quadrillion $ 20.83 million
Nov 30, 4 PM $ 524.68M
-0.05%
$ 12.07 quadrillion $ 20.85 million