Wrapped Maya Preferred PRA Historical Data

WMPRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 524.61M
+0.05%
$ 12.07 quadrillion $ 20.83 million
Nov 30, 4 PM $ 524.68M
-0.05%
$ 12.07 quadrillion $ 20.85 million
Nov 30, 3 PM $ 524.54M
+0.00%
$ 12.06 quadrillion $ 20.87 million
Nov 30, 2 PM $ 524.69M
-0.04%
$ 12.07 quadrillion $ 20.84 million
Nov 30, 1 PM $ 524.71M
+0.03%
$ 12.07 quadrillion $ 20.89 million
Nov 30, 12 PM $ 524.43M
+0.01%
$ 12.06 quadrillion $ 20.88 million
Nov 30, 11 AM $ 524.33M
-0.06%
$ 12.06 quadrillion $ 20.92 million
Nov 30, 10 AM $ 524.55M
+0.03%
$ 12.06 quadrillion $ 20.9 million
Nov 30, 9 AM $ 524.34M
+0.00%
$ 12.06 quadrillion $ 20.91 million
Nov 30, 8 AM $ 524.8M
-0.02%
$ 12.07 quadrillion $ 20.85 million
Nov 30, 7 AM $ 524.45M
+0.03%
$ 12.06 quadrillion $ 20.84 million
Nov 30, 6 AM $ 524.36M
+0.00%
$ 12.06 quadrillion $ 20.77 million
Nov 30, 5 AM $ 524.61M
-0.03%
$ 12.07 quadrillion $ 20.83 million
Nov 30, 4 AM $ 524.35M
-0.04%
$ 12.06 quadrillion $ 20.84 million
Nov 30, 3 AM $ 524.96M
+0.02%
$ 12.07 quadrillion $ 20.87 million
Nov 30, 2 AM $ 524.79M
+0.00%
$ 12.07 quadrillion $ 20.84 million
Nov 30, 1 AM $ 524.57M
-0.04%
$ 12.07 quadrillion $ 20.92 million
Nov 30, 12 AM $ 524.74M
+0.00%
$ 12.07 quadrillion $ 20.92 million
Nov 29, 11 PM $ 524.4M
-0.10%
$ 12.06 quadrillion $ 20.94 million
Nov 29, 10 PM $ 524.94M
+0.07%
$ 12.07 quadrillion $ 20.88 million
Nov 29, 9 PM $ 524.47M
+0.04%
$ 12.06 quadrillion $ 20.95 million
Nov 29, 8 PM $ 524.35M
-0.07%
$ 12.06 quadrillion $ 20.92 million
Nov 29, 7 PM $ 524.82M
+0.08%
$ 12.07 quadrillion $ 20.94 million
Nov 29, 6 PM $ 524.61M
+0.04%
$ 12.07 quadrillion $ 20.89 million
Nov 29, 5 PM $ 524.62M
+0.02%
$ 12.07 quadrillion $ 20.92 million
Nov 29, 4 PM $ 524.39M
-0.10%
$ 12.06 quadrillion $ 20.87 million
Nov 29, 3 PM $ 524.35M
-0.06%
$ 12.06 quadrillion $ 20.88 million
Nov 29, 2 PM $ 524.5M
-0.02%
$ 12.06 quadrillion $ 20.86 million
Nov 29, 1 PM $ 524.65M
-0.02%
$ 12.07 quadrillion $ 20.91 million
Nov 29, 12 PM $ 524.3M
-0.05%
$ 12.06 quadrillion $ 20.87 million
Nov 29, 11 AM $ 524.63M
-0.03%
$ 12.07 quadrillion $ 20.91 million
Nov 29, 10 AM $ 524.95M
+0.09%
$ 12.07 quadrillion $ 20.89 million
Nov 29, 9 AM $ 524.73M
-0.04%
$ 12.07 quadrillion $ 20.94 million
Nov 29, 8 AM $ 524.93M
+0.12%
$ 12.07 quadrillion $ 20.89 million
Nov 29, 7 AM $ 524.32M
-0.07%
$ 12.06 quadrillion $ 20.96 million
Nov 29, 6 AM $ 524.7M
+0.02%
$ 12.07 quadrillion $ 20.95 million
Nov 29, 5 AM $ 524.7M
+0.07%
$ 12.07 quadrillion $ 20.97 million
Nov 29, 4 AM $ 524.54M
+0.04%
$ 12.06 quadrillion $ 20.91 million
Nov 29, 3 AM $ 524.44M
-0.09%
$ 12.06 quadrillion $ 20.94 million
Nov 29, 2 AM $ 524.98M
+0.13%
$ 12.07 quadrillion $ 20.9 million
Nov 29, 1 AM $ 524.64M
-0.05%
$ 12.07 quadrillion $ 20.96 million
Nov 29, 12 AM $ 524.87M
+0.07%
$ 12.07 quadrillion $ 20.95 million
Nov 28, 11 PM $ 524.33M
+0.01%
$ 12.06 quadrillion $ 20.99 million
Nov 28, 10 PM $ 524.52M
+0.02%
$ 12.06 quadrillion $ 20.98 million
Nov 28, 9 PM $ 524.73M
-0.02%
$ 12.07 quadrillion $ 21.01 million
Nov 28, 8 PM $ 524.31M
-0.10%
$ 12.06 quadrillion $ 20.96 million
Nov 28, 7 PM $ 524.37M
-0.05%
$ 12.06 quadrillion $ 20.98 million
Nov 28, 6 PM $ 524.46M
+0.00%
$ 12.06 quadrillion $ 20.94 million
Nov 28, 5 PM $ 524.96M
+0.09%
$ 12.07 quadrillion $ 21 million
Nov 28, 4 PM $ 524.33M
-0.07%
$ 12.06 quadrillion $ 20.99 million