Wrapped Maya Preferred PRA Historical Data

WMPRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 524.33M
-0.07%
$ 12.06 quadrillion $ 20.99 million
Nov 28, 3 PM $ 524.84M
+0.10%
$ 12.07 quadrillion $ 21.03 million
Nov 28, 2 PM $ 524.4M
-0.03%
$ 12.06 quadrillion $ 21.02 million
Nov 28, 1 PM $ 524.77M
+0.04%
$ 12.07 quadrillion $ 21.05 million
Nov 28, 12 PM $ 524.45M
+0.02%
$ 12.06 quadrillion $ 20.99 million
Nov 28, 11 AM $ 524.41M
-0.07%
$ 12.06 quadrillion $ 21.04 million
Nov 28, 10 AM $ 524.47M
-0.02%
$ 12.06 quadrillion $ 21.01 million
Nov 28, 9 AM $ 524.93M
+0.02%
$ 12.07 quadrillion $ 21.06 million
Nov 28, 8 AM $ 524.3M
-0.13%
$ 12.06 quadrillion $ 21.02 million
Nov 28, 7 AM $ 524.31M
-0.11%
$ 12.06 quadrillion $ 21.05 million
Nov 28, 6 AM $ 524.55M
-0.05%
$ 12.06 quadrillion $ 20.93 million
Nov 28, 5 AM $ 524.53M
+0.04%
$ 12.06 quadrillion $ 20.97 million
Nov 28, 4 AM $ 524.29M
-0.06%
$ 12.06 quadrillion $ 20.98 million
Nov 28, 3 AM $ 524.61M
-0.06%
$ 12.07 quadrillion $ 20.97 million
Nov 28, 2 AM $ 524.54M
+0.02%
$ 12.06 quadrillion $ 20.93 million
Nov 28, 1 AM $ 524.85M
-0.03%
$ 12.07 quadrillion $ 20.98 million
Nov 28, 12 AM $ 524.45M
-0.06%
$ 12.06 quadrillion $ 20.89 million
Nov 27, 11 PM $ 524.98M
+0.12%
$ 12.07 quadrillion $ 20.9 million
Nov 27, 10 PM $ 524.56M
+0.05%
$ 12.06 quadrillion $ 20.8 million
Nov 27, 9 PM $ 524.4M
-0.06%
$ 12.06 quadrillion $ 20.81 million
Nov 27, 8 PM $ 524.56M
+0.03%
$ 12.06 quadrillion $ 20.78 million
Nov 27, 7 PM $ 524.71M
-0.05%
$ 12.07 quadrillion $ 20.84 million
Nov 27, 6 PM $ 524.93M
+0.11%
$ 12.07 quadrillion $ 20.77 million
Nov 27, 5 PM $ 524.47M
-0.09%
$ 12.06 quadrillion $ 20.74 million
Nov 27, 4 PM $ 524.71M
-0.04%
$ 12.07 quadrillion $ 20.64 million
Nov 27, 3 PM $ 524.63M
+0.01%
$ 12.07 quadrillion $ 20.64 million
Nov 27, 2 PM $ 524.73M
+0.01%
$ 12.07 quadrillion $ 20.54 million
Nov 27, 1 PM $ 524.8M
+0.00%
$ 12.07 quadrillion $ 20.55 million
Nov 27, 12 PM $ 524.33M
-0.01%
$ 12.06 quadrillion $ 20.5 million
Nov 27, 11 AM $ 524.39M
-0.05%
$ 12.06 quadrillion $ 20.47 million
Nov 27, 10 AM $ 524.6M
+0.01%
$ 12.07 quadrillion $ 20.39 million
Nov 27, 9 AM $ 524.56M
-0.01%
$ 12.06 quadrillion $ 20.32 million
Nov 27, 8 AM $ 524.66M
-0.04%
$ 12.07 quadrillion $ 20.26 million
Nov 27, 7 AM $ 524.82M
+0.01%
$ 12.07 quadrillion $ 20.26 million
Nov 27, 6 AM $ 524.81M
+0.05%
$ 12.07 quadrillion $ 20.19 million
Nov 27, 5 AM $ 524.44M
-0.01%
$ 12.06 quadrillion $ 20.26 million
Nov 27, 4 AM $ 524.58M
+0.05%
$ 12.07 quadrillion $ 20.22 million
Nov 27, 3 AM $ 524.81M
+0.04%
$ 12.07 quadrillion $ 20.17 million
Nov 27, 2 AM $ 524.53M
-0.04%
$ 12.06 quadrillion $ 20.15 million
Nov 27, 1 AM $ 524.28M
-0.07%
$ 12.06 quadrillion $ 20.19 million
Nov 27, 12 AM $ 524.65M
+0.07%
$ 12.07 quadrillion $ 20.1 million
Nov 26, 11 PM $ 524.32M
-0.10%
$ 12.06 quadrillion $ 20.1 million
Nov 26, 10 PM $ 524.34M
-0.08%
$ 12.06 quadrillion $ 20.03 million
Nov 26, 9 PM $ 524.69M
+0.00%
$ 12.07 quadrillion $ 20.04 million
Nov 26, 8 PM $ 524.98M
+0.06%
$ 12.07 quadrillion $ 19.97 million
Nov 26, 7 PM $ 524.36M
+5.00%
$ 12.06 quadrillion $ 19.94 million
Nov 26, 6 PM $ 499.41M
+0.00%
$ 11.49 quadrillion $ 19.85 million
Nov 26, 5 PM $ 499.4M
-0.05%
$ 11.49 quadrillion $ 19.91 million
Nov 26, 4 PM $ 499.84M
+0.03%
$ 11.5 quadrillion $ 19.83 million
Nov 26, 3 PM $ 499.7M
-0.04%
$ 11.49 quadrillion $ 19.77 million