Wrapped Maya Preferred PRA Historical Data

WMPRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 499.84M
+0.03%
$ 11.5 quadrillion $ 19.83 million
Nov 26, 3 PM $ 499.7M
-0.04%
$ 11.49 quadrillion $ 19.77 million
Nov 26, 2 PM $ 499.91M
+0.03%
$ 11.5 quadrillion $ 19.67 million
Nov 26, 1 PM $ 499.6M
-0.04%
$ 11.49 quadrillion $ 19.59 million
Nov 26, 12 PM $ 499.64M
+0.03%
$ 11.49 quadrillion $ 19.51 million
Nov 26, 11 AM $ 499.75M
+0.03%
$ 11.49 quadrillion $ 19.46 million
Nov 26, 10 AM $ 499.74M
+0.01%
$ 11.49 quadrillion $ 19.33 million
Nov 26, 9 AM $ 499.58M
-0.05%
$ 11.49 quadrillion $ 19.25 million
Nov 26, 8 AM $ 499.83M
+0.00%
$ 11.5 quadrillion $ 19.15 million
Nov 26, 7 AM $ 499.95M
+0.02%
$ 11.5 quadrillion $ 19.05 million
Nov 26, 6 AM $ 499.74M
+0.07%
$ 11.49 quadrillion $ 18.86 million
Nov 26, 5 AM $ 499.98M
+0.08%
$ 11.5 quadrillion $ 18.8 million
Nov 26, 4 AM $ 499.91M
+0.08%
$ 11.5 quadrillion $ 18.67 million
Nov 26, 3 AM $ 499.75M
-0.01%
$ 11.49 quadrillion $ 18.61 million
Nov 26, 2 AM $ 499.89M
+0.02%
$ 11.5 quadrillion $ 18.47 million
Nov 26, 1 AM $ 500M
+0.07%
$ 11.5 quadrillion $ 18.37 million
Nov 26, 12 AM $ 499.75M
+0.06%
$ 11.49 quadrillion $ 18.21 million
Nov 25, 11 PM $ 499.56M
-0.07%
$ 11.49 quadrillion $ 18.14 million
Nov 25, 10 PM $ 499.65M
-0.01%
$ 11.49 quadrillion $ 18.04 million
Nov 25, 9 PM $ 499.48M
-0.08%
$ 11.49 quadrillion $ 17.93 million
Nov 25, 8 PM $ 499.6M
-0.02%
$ 11.49 quadrillion $ 17.86 million
Nov 25, 7 PM $ 499.63M
+0.00%
$ 11.49 quadrillion $ 17.75 million
Nov 25, 6 PM $ 499.87M
+0.05%
$ 11.5 quadrillion $ 17.58 million
Nov 25, 5 PM $ 499.7M
-0.04%
$ 11.49 quadrillion $ 17.49 million
Nov 25, 4 PM $ 499.7M
-0.01%
$ 11.49 quadrillion $ 17.38 million
Nov 25, 3 PM $ 499.63M
+0.03%
$ 11.49 quadrillion $ 17.35 million
Nov 25, 2 PM $ 499.64M
+0.02%
$ 11.49 quadrillion $ 17.26 million
Nov 25, 1 PM $ 499.67M
-0.02%
$ 11.49 quadrillion $ 17.24 million
Nov 25, 12 PM $ 500M
+0.10%
$ 11.5 quadrillion $ 17.16 million
Nov 25, 11 AM $ 499.71M
+0.03%
$ 11.49 quadrillion $ 17.06 million
Nov 25, 10 AM $ 499.75M
+0.02%
$ 11.49 quadrillion $ 16.95 million
Nov 25, 9 AM $ 499.74M
+0.01%
$ 11.49 quadrillion $ 16.89 million
Nov 25, 8 AM $ 499.85M
+0.00%
$ 11.5 quadrillion $ 16.85 million
Nov 25, 7 AM $ 499.95M
-0.01%
$ 11.5 quadrillion $ 16.83 million
Nov 25, 6 AM $ 499.57M
+0.03%
$ 11.49 quadrillion $ 16.79 million
Nov 25, 5 AM $ 499.49M
-0.05%
$ 11.49 quadrillion $ 16.82 million
Nov 25, 4 AM $ 499.46M
-0.08%
$ 11.49 quadrillion $ 16.77 million
Nov 25, 3 AM $ 499.88M
+0.02%
$ 11.5 quadrillion $ 16.71 million
Nov 25, 2 AM $ 499.54M
-0.07%
$ 11.49 quadrillion $ 16.61 million
Nov 25, 1 AM $ 499.57M
-0.07%
$ 11.49 quadrillion $ 16.67 million
Nov 25, 12 AM $ 499.51M
-0.05%
$ 11.49 quadrillion $ 16.59 million
Nov 24, 11 PM $ 499.69M
-0.03%
$ 11.49 quadrillion $ 16.55 million
Nov 24, 10 PM $ 499.81M
+0.07%
$ 11.5 quadrillion $ 16.53 million
Nov 24, 9 PM $ 499.74M
+0.03%
$ 11.49 quadrillion $ 16.46 million
Nov 24, 8 PM $ 499.74M
-0.02%
$ 11.49 quadrillion $ 16.39 million
Nov 24, 7 PM $ 499.49M
-0.06%
$ 11.49 quadrillion $ 16.38 million
Nov 24, 6 PM $ 499.83M
+0.03%
$ 11.5 quadrillion $ 16.29 million
Nov 24, 5 PM $ 499.53M
+0.01%
$ 11.49 quadrillion $ 16.27 million
Nov 24, 4 PM $ 499.53M
+0.02%
$ 11.49 quadrillion $ 16.14 million
Nov 24, 3 PM $ 499.44M
-0.07%
$ 11.49 quadrillion $ 16.01 million