Wrapped Maya Preferred PRA Historical Data

WMPRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 499.44M
-0.07%
$ 11.49 quadrillion $ 16.01 million
Nov 24, 2 PM $ 499.52M
-0.05%
$ 11.49 quadrillion $ 15.92 million
Nov 24, 1 PM $ 499.68M
-0.01%
$ 11.49 quadrillion $ 15.94 million
Nov 24, 12 PM $ 499.43M
-0.08%
$ 11.49 quadrillion $ 15.93 million
Nov 24, 11 AM $ 499.85M
+0.09%
$ 11.5 quadrillion $ 15.87 million
Nov 24, 10 AM $ 499.67M
-0.03%
$ 11.49 quadrillion $ 15.9 million
Nov 24, 9 AM $ 499.61M
+0.03%
$ 11.49 quadrillion $ 15.9 million
Nov 24, 8 AM $ 499.69M
-0.05%
$ 11.49 quadrillion $ 15.92 million
Nov 24, 7 AM $ 499.64M
-0.06%
$ 11.49 quadrillion $ 15.9 million
Nov 24, 6 AM $ 499.44M
-0.08%
$ 11.49 quadrillion $ 15.86 million
Nov 24, 5 AM $ 499.73M
+0.06%
$ 11.49 quadrillion $ 15.86 million
Nov 24, 4 AM $ 499.46M
-0.01%
$ 11.49 quadrillion $ 15.81 million
Nov 24, 3 AM $ 499.43M
-0.11%
$ 11.49 quadrillion $ 15.81 million
Nov 24, 2 AM $ 499.67M
-0.01%
$ 11.49 quadrillion $ 15.79 million
Nov 24, 1 AM $ 499.84M
-0.01%
$ 11.5 quadrillion $ 15.76 million
Nov 24, 12 AM $ 499.83M
-0.03%
$ 11.5 quadrillion $ 15.67 million
Nov 23, 11 PM $ 499.82M
-0.03%
$ 11.5 quadrillion $ 15.61 million
Nov 23, 10 PM $ 499.81M
+0.05%
$ 11.5 quadrillion $ 15.6 million
Nov 23, 9 PM $ 499.88M
+0.00%
$ 11.5 quadrillion $ 15.54 million
Nov 23, 8 PM $ 499.62M
-0.01%
$ 11.49 quadrillion $ 15.56 million
Nov 23, 7 PM $ 499.57M
-0.04%
$ 11.49 quadrillion $ 15.57 million
Nov 23, 6 PM $ 499.45M
-0.05%
$ 11.49 quadrillion $ 15.54 million
Nov 23, 5 PM $ 499.96M
+0.06%
$ 11.5 quadrillion $ 15.56 million
Nov 23, 4 PM $ 499.46M
-0.11%
$ 11.49 quadrillion $ 15.57 million
Nov 23, 3 PM $ 500M
+0.00%
$ 11.5 quadrillion $ 15.7 million
Nov 23, 2 PM $ 499.55M
+0.02%
$ 11.49 quadrillion $ 15.75 million
Nov 23, 1 PM $ 499.46M
+0.01%
$ 11.49 quadrillion $ 15.83 million
Nov 23, 12 PM $ 499.54M
-0.08%
$ 11.49 quadrillion $ 15.8 million
Nov 23, 11 AM $ 499.94M
+0.11%
$ 11.5 quadrillion $ 15.74 million
Nov 23, 10 AM $ 499.58M
-0.03%
$ 11.49 quadrillion $ 15.82 million
Nov 23, 9 AM $ 499.9M
-0.02%
$ 11.5 quadrillion $ 15.83 million
Nov 23, 8 AM $ 499.76M
-0.01%
$ 11.49 quadrillion $ 15.82 million
Nov 23, 7 AM $ 499.98M
+0.07%
$ 11.5 quadrillion $ 15.72 million
Nov 23, 6 AM $ 499.98M
+0.00%
$ 11.5 quadrillion $ 15.74 million
Nov 23, 5 AM $ 499.51M
-0.06%
$ 11.49 quadrillion $ 15.75 million
Nov 23, 4 AM $ 499.76M
+0.06%
$ 11.49 quadrillion $ 15.67 million
Nov 23, 3 AM $ 499.71M
-0.01%
$ 11.49 quadrillion $ 15.68 million
Nov 23, 2 AM $ 499.52M
-0.01%
$ 11.49 quadrillion $ 15.64 million
Nov 23, 1 AM $ 499.43M
-0.07%
$ 11.49 quadrillion $ 15.69 million
Nov 23, 12 AM $ 499.5M
-0.10%
$ 11.49 quadrillion $ 15.65 million
Nov 22, 11 PM $ 499.6M
-0.02%
$ 11.49 quadrillion $ 15.67 million
Nov 22, 10 PM $ 499.94M
+0.01%
$ 11.5 quadrillion $ 15.72 million
Nov 22, 9 PM $ 499.55M
-0.08%
$ 11.49 quadrillion $ 15.74 million
Nov 22, 8 PM $ 499.55M
-0.03%
$ 11.49 quadrillion $ 15.83 million
Nov 22, 7 PM $ 499.61M
-0.01%
$ 11.49 quadrillion $ 15.82 million
Nov 22, 6 PM $ 499.72M
+0.05%
$ 11.49 quadrillion $ 15.84 million
Nov 22, 5 PM $ 499.53M
-0.01%
$ 11.49 quadrillion $ 15.82 million
Nov 22, 4 PM $ 499.83M
-0.02%
$ 11.5 quadrillion $ 15.78 million
Nov 22, 3 PM $ 499.67M
-0.04%
$ 11.49 quadrillion $ 15.81 million
Nov 22, 2 PM $ 499.49M
-0.03%
$ 11.49 quadrillion $ 15.75 million